Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.545 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.870 8.910 8.760 8.910 7,571 -0.06(-0.67%)
Apr 28, 2011 8.860 8.970 8.830 8.970 6,871 +0.02(+0.22%)
Apr 27, 2011 8.900 8.960 8.800 8.950 5,797 -0.02(-0.22%)
Apr 26, 2011 8.970 9.050 8.960 8.970 132,901 +0.13(+1.47%)
Apr 25, 2011 8.900 8.900 8.820 8.840 11,217 -0.06(-0.67%)
Apr 21, 2011 8.870 9.000 8.870 8.900 16,215 +0.03(+0.34%)
Apr 20, 2011 8.820 8.920 8.820 8.870 8,297 +0.29(+3.38%)
Apr 19, 2011 8.540 8.590 8.540 8.580 4,879 +0.30(+3.62%)
Apr 18, 2011 8.370 8.390 8.220 8.280 8,022 -0.38(-4.39%)
Apr 15, 2011 8.690 8.720 8.640 8.660 15,063 +0.04(+0.46%)
Apr 14, 2011 8.520 8.620 8.500 8.620 16,485 -0.03(-0.35%)
Apr 13, 2011 8.680 8.680 8.550 8.650 14,759 +0.17(+2.00%)
Apr 12, 2011 8.640 8.640 8.420 8.480 46,625 -0.30(-3.42%)
Apr 11, 2011 8.870 8.870 8.690 8.780 12,454 -0.06(-0.68%)
Apr 08, 2011 8.830 8.910 8.800 8.840 45,580 +0.16(+1.84%)
Apr 07, 2011 8.730 8.730 8.580 8.680 65,030 -0.08(-0.91%)
Apr 06, 2011 8.710 8.770 8.680 8.760 38,055 +0.20(+2.34%)
Apr 05, 2011 8.400 8.590 8.400 8.560 17,497 +0.13(+1.54%)
Apr 04, 2011 8.330 8.430 8.330 8.430 28,742 +0.12(+1.44%)
Apr 01, 2011 8.230 8.310 8.190 8.310 27,688 +0.11(+1.34%)
Mar 31, 2011 8.130 8.210 8.130 8.200 13,764 +0.04(+0.49%)
Mar 30, 2011 8.160 8.160 8.160 8.160 14,905 +0.09(+1.12%)
Mar 29, 2011 7.970 8.090 7.940 8.070 66,260 +0.07(+0.88%)
Mar 28, 2011 8.030 8.070 8.000 8.000 66,298 -0.03(-0.37%)
Mar 25, 2011 8.070 8.140 8.010 8.030 8,334 -0.02(-0.25%)
Mar 24, 2011 7.980 8.060 7.910 8.050 13,788 +0.19(+2.42%)
Mar 23, 2011 7.740 7.870 7.740 7.860 8,992 +0.07(+0.90%)
Mar 22, 2011 7.760 7.800 7.730 7.790 14,225 -0.01(-0.13%)
Mar 21, 2011 7.740 7.830 7.700 7.800 8,189 +0.19(+2.50%)
Mar 18, 2011 7.700 7.700 7.550 7.610 72,458 +0.16(+2.15%)
Mar 17, 2011 7.470 7.540 7.440 7.450 30,039 +0.24(+3.33%)
Mar 16, 2011 7.380 7.410 7.090 7.210 89,151 -0.16(-2.17%)
Mar 15, 2011 7.080 7.390 7.080 7.370 76,833 -0.10(-1.34%)
Mar 14, 2011 7.440 7.520 7.430 7.470 21,330 -0.20(-2.61%)
Mar 11, 2011 7.520 7.670 7.510 7.670 34,417 +0.02(+0.26%)
Mar 10, 2011 7.760 7.760 7.650 7.650 9,312 -0.39(-4.85%)
Mar 09, 2011 8.000 8.040 8.000 8.040 12,646 -0.01(-0.12%)
Mar 08, 2011 7.990 8.060 7.950 8.050 12,325 -0.15(-1.83%)
Mar 07, 2011 8.290 8.310 8.100 8.200 4,543 +0.01(+0.12%)
Mar 04, 2011 8.200 8.240 8.100 8.190 9,464 +0.01(+0.12%)
Mar 03, 2011 8.120 8.240 8.120 8.180 20,775 +0.03(+0.37%)
Mar 02, 2011 8.020 8.160 8.020 8.150 12,725 +0.12(+1.49%)
Mar 01, 2011 8.120 8.150 7.970 8.030 22,965 -0.20(-2.43%)
Feb 28, 2011 8.240 8.250 8.120 8.230 7,060 +0.32(+4.05%)
Feb 25, 2011 7.850 7.910 7.800 7.910 5,989 +0.12(+1.54%)
Feb 24, 2011 7.780 7.840 7.670 7.790 12,257 +0.18(+2.37%)
Feb 23, 2011 7.710 7.780 7.570 7.610 25,278 -0.12(-1.55%)
Feb 22, 2011 7.820 7.900 7.680 7.730 13,861 -0.46(-5.62%)
Feb 18, 2011 8.120 8.190 8.100 8.190 77,324 +0.08(+0.99%)
Feb 17, 2011 7.960 8.110 7.960 8.110 10,436 +0.03(+0.37%)
Feb 16, 2011 7.840 8.090 7.840 8.080 33,400 +0.44(+5.76%)
Feb 15, 2011 7.730 7.760 7.640 7.640 14,009 -0.06(-0.78%)
Feb 14, 2011 7.630 7.730 7.630 7.700 23,839 +0.15(+1.99%)
Feb 11, 2011 7.440 7.590 7.440 7.550 7,896 +0.10(+1.34%)
Feb 10, 2011 7.470 7.480 7.410 7.450 23,718 -0.28(-3.62%)
Feb 09, 2011 7.660 7.730 7.630 7.730 36,231 +0.03(+0.39%)
Feb 08, 2011 7.720 7.730 7.690 7.700 41,216 +0.04(+0.52%)
Feb 07, 2011 7.700 7.740 7.660 7.660 34,118 +0.00(+0.00%)
Feb 04, 2011 7.690 7.700 7.610 7.660 168,905 -0.09(-1.16%)
Feb 03, 2011 7.700 7.750 7.640 7.750 93,249 +0.00(+0.00%)
Feb 02, 2011 7.700 7.770 7.700 7.750 12,391 -0.05(-0.64%)
Feb 01, 2011 7.620 7.800 7.620 7.800 3,575 +0.27(+3.59%)
Jan 31, 2011 7.450 7.530 7.440 7.530 13,251 +0.15(+2.03%)
Jan 28, 2011 7.560 7.560 7.310 7.380 34,838 -0.15(-1.99%)
Jan 27, 2011 7.540 7.540 7.440 7.530 3,289 +0.02(+0.27%)
Jan 26, 2011 7.420 7.510 7.420 7.510 33,772 +0.12(+1.62%)
Jan 25, 2011 7.380 7.410 7.280 7.390 35,388 -0.01(-0.14%)
Jan 24, 2011 7.220 7.440 7.190 7.400 25,114 +0.05(+0.68%)
Jan 21, 2011 7.420 7.420 7.320 7.350 19,743 +0.12(+1.66%)
Jan 20, 2011 7.340 7.370 7.200 7.230 16,783 -0.28(-3.73%)
Jan 19, 2011 7.680 7.680 7.510 7.510 16,000 -0.12(-1.57%)
Jan 18, 2011 7.660 7.670 7.590 7.630 43,714 +0.11(+1.46%)
Jan 14, 2011 7.470 7.600 7.460 7.520 15,517 +0.09(+1.21%)
Jan 13, 2011 7.440 7.540 7.400 7.430 19,917 -0.12(-1.59%)
Jan 12, 2011 7.460 7.600 7.440 7.550 18,878 +0.13(+1.75%)
Jan 11, 2011 7.440 7.460 7.400 7.420 28,500 +0.09(+1.23%)
Jan 10, 2011 7.240 7.330 7.210 7.330 35,272 +0.07(+0.96%)
Jan 07, 2011 7.310 7.330 7.220 7.260 13,984 -0.03(-0.41%)
Jan 06, 2011 7.370 7.370 7.290 7.290 9,509 -0.01(-0.14%)
Jan 05, 2011 7.280 7.370 7.280 7.300 49,619 -0.07(-0.95%)
Jan 04, 2011 7.510 7.510 7.270 7.370 16,875 -0.14(-1.86%)
Jan 03, 2011 7.410 7.530 7.410 7.510 15,381 +0.23(+3.16%)
Dec 31, 2010 7.200 7.320 7.200 7.280 31,918 +0.06(+0.83%)
Dec 30, 2010 7.210 7.250 7.170 7.220 25,659 +0.04(+0.56%)
Dec 29, 2010 7.150 7.240 7.130 7.180 34,740 +0.03(+0.42%)
Dec 28, 2010 7.180 7.210 7.100 7.150 95,561 +0.06(+0.85%)
Dec 27, 2010 7.080 7.090 7.040 7.090 31,119 -0.01(-0.14%)
Dec 23, 2010 7.050 7.105 7.040 7.100 42,509 +0.11(+1.57%)
Dec 22, 2010 6.980 7.030 6.950 6.990 16,006 -0.05(-0.71%)
Dec 21, 2010 6.980 7.100 6.970 7.040 29,671 +0.22(+3.23%)
Dec 20, 2010 6.850 6.860 6.780 6.820 25,560 +0.05(+0.74%)
Dec 17, 2010 6.750 6.780 6.700 6.770 34,226 +0.10(+1.50%)
Dec 16, 2010 6.610 6.680 6.570 6.670 95,151 +0.15(+2.30%)
Dec 15, 2010 6.590 6.670 6.490 6.520 20,055 -0.14(-2.10%)
Dec 14, 2010 6.650 6.700 6.590 6.660 18,982 -0.05(-0.75%)
Dec 13, 2010 6.650 6.770 6.650 6.710 61,680 +0.12(+1.82%)
Dec 10, 2010 6.530 6.590 6.520 6.590 21,924 +0.03(+0.46%)
Dec 09, 2010 6.550 6.590 6.480 6.560 33,046 +0.00(+0.00%)
Dec 08, 2010 6.630 6.670 6.520 6.560 111,464 +0.01(+0.15%)
Dec 07, 2010 6.610 6.650 6.490 6.550 44,128 +0.16(+2.50%)
Dec 06, 2010 6.340 6.410 6.330 6.390 10,681 -0.01(-0.16%)
Dec 03, 2010 6.320 6.420 6.320 6.400 48,251 +0.10(+1.59%)
Dec 02, 2010 6.160 6.340 6.160 6.300 31,621 +0.20(+3.28%)
Dec 01, 2010 6.020 6.170 5.980 6.100 43,400 +0.22(+3.74%)
Nov 30, 2010 5.760 5.960 5.760 5.880 41,257 -0.07(-1.18%)
Nov 29, 2010 5.880 5.950 5.790 5.950 28,139 -0.07(-1.16%)
Nov 26, 2010 6.030 6.050 6.000 6.020 19,864 -0.26(-4.14%)
Nov 24, 2010 6.090 6.280 6.280 6.280 60,923 +0.18(+2.95%)
Nov 23, 2010 6.110 6.110 6.010 6.100 13,376 -0.22(-3.48%)
Nov 22, 2010 6.340 6.380 6.260 6.320 29,794 -0.03(-0.47%)
Nov 19, 2010 6.340 6.400 6.300 6.350 20,491 +0.02(+0.32%)
Nov 18, 2010 6.270 6.330 6.260 6.330 77,803 +0.20(+3.26%)
Nov 17, 2010 6.140 6.140 6.080 6.130 42,606 +0.02(+0.33%)
Nov 16, 2010 6.280 6.280 6.030 6.110 17,141 -0.31(-4.83%)
Nov 15, 2010 6.470 6.480 6.420 6.420 13,047 +0.00(+0.00%)
Nov 12, 2010 6.510 6.570 6.390 6.420 11,924 -0.21(-3.17%)
Nov 11, 2010 6.640 6.660 6.610 6.630 24,533 +0.06(+0.91%)
Nov 10, 2010 6.590 6.600 6.490 6.570 15,342 +0.10(+1.55%)
Nov 09, 2010 6.650 6.660 6.470 6.470 20,806 -0.02(-0.31%)
Nov 08, 2010 6.480 6.530 6.420 6.490 18,519 -0.24(-3.57%)
Nov 05, 2010 6.740 6.800 6.690 6.730 40,722 +0.09(+1.36%)
Nov 04, 2010 6.640 6.680 6.610 6.640 32,618 +0.36(+5.73%)
Nov 03, 2010 6.290 6.320 6.160 6.280 8,516 -0.01(-0.16%)
Nov 02, 2010 6.260 6.330 6.250 6.290 27,996 +0.13(+2.11%)
Nov 01, 2010 6.210 6.250 6.150 6.160 27,756 +0.03(+0.49%)
Oct 29, 2010 6.070 6.150 6.050 6.130 27,174 +0.02(+0.33%)
Oct 28, 2010 6.200 6.240 6.100 6.110 6,813 -0.09(-1.45%)
Oct 27, 2010 6.230 6.250 6.150 6.200 139,172 -0.24(-3.73%)
Oct 25, 2010 6.460 6.480 6.400 6.440 18,259 +0.15(+2.38%)
Oct 22, 2010 6.250 6.290 6.230 6.290 4,333 +0.09(+1.45%)
Oct 21, 2010 6.310 6.330 6.160 6.200 12,437 -0.04(-0.56%)
Oct 20, 2010 6.070 6.290 6.070 6.235 23,389 +0.20(+3.23%)
Oct 19, 2010 6.080 6.140 6.000 6.040 17,657 -0.34(-5.33%)
Oct 18, 2010 6.400 6.420 6.350 6.380 8,184 -0.03(-0.47%)
Oct 15, 2010 6.480 6.480 6.390 6.410 7,419 -0.11(-1.69%)
Oct 14, 2010 6.520 6.550 6.470 6.520 5,926 +0.06(+0.93%)
Oct 13, 2010 6.440 6.510 6.440 6.460 9,480 +0.08(+1.25%)
Oct 12, 2010 6.390 6.390 6.200 6.380 33,100 -0.07(-1.09%)
Oct 11, 2010 6.510 6.520 6.450 6.450 31,502 +0.00(+0.00%)
Oct 08, 2010 6.360 6.450 6.360 6.450 20,584 +0.18(+2.87%)
Oct 07, 2010 6.350 6.360 6.230 6.270 43,179 -0.08(-1.26%)
Oct 06, 2010 6.230 6.370 6.230 6.350 100,873 +0.12(+1.93%)
Oct 05, 2010 6.170 6.230 6.070 6.230 37,379 +0.29(+4.88%)
Oct 04, 2010 6.020 6.100 5.920 5.940 48,826 -0.16(-2.62%)
Oct 01, 2010 6.100 6.160 6.060 6.100 49,434 +0.03(+0.49%)
Sep 30, 2010 6.120 6.120 6.000 6.070 17,347 +0.02(+0.33%)
Sep 29, 2010 6.010 6.080 6.000 6.050 21,649 -0.07(-1.14%)
Sep 28, 2010 5.980 6.120 5.920 6.120 35,348 +0.11(+1.83%)
Sep 27, 2010 6.010 6.060 6.000 6.010 17,591 -0.03(-0.50%)
Sep 24, 2010 6.000 6.060 6.000 6.040 26,201 +0.28(+4.86%)
Sep 23, 2010 5.770 5.810 5.760 5.760 21,016 -0.06(-1.03%)
Sep 22, 2010 5.870 5.950 5.750 5.820 51,344 +0.15(+2.65%)
Sep 21, 2010 5.698 5.740 5.630 5.670 16,537 +0.04(+0.71%)
Sep 20, 2010 5.410 5.630 5.410 5.630 70,127 +0.19(+3.49%)
Sep 17, 2010 5.440 5.500 5.380 5.440 19,738 +0.00(+0.00%)
Sep 15, 2010 5.430 5.470 5.380 5.440 16,392 -0.06(-1.09%)
Sep 14, 2010 5.420 5.540 5.420 5.500 36,723 +0.05(+0.92%)
Sep 13, 2010 5.410 5.470 5.410 5.450 18,464 +0.10(+1.87%)
Sep 10, 2010 5.340 5.400 5.330 5.350 12,255 +0.01(+0.19%)
Sep 09, 2010 5.400 5.400 5.270 5.340 9,832 +0.07(+1.33%)
Sep 08, 2010 5.270 5.330 5.240 5.270 12,507 +0.23(+4.56%)
Sep 07, 2010 5.150 5.150 5.040 5.040 11,789 -0.24(-4.55%)
Sep 03, 2010 5.230 5.330 5.230 5.280 9,129 +0.14(+2.72%)
Sep 02, 2010 5.150 5.160 5.110 5.140 72,683 +0.01(+0.19%)
Sep 01, 2010 5.010 5.140 5.000 5.130 21,602 +0.41(+8.69%)
Aug 31, 2010 4.700 4.770 4.700 4.720 17,339 -0.04(-0.84%)
Aug 30, 2010 4.860 4.860 4.730 4.760 22,072 -0.13(-2.66%)
Aug 27, 2010 4.790 4.890 4.750 4.890 21,091 +0.11(+2.30%)
Aug 26, 2010 4.780 4.880 4.750 4.780 19,695 +0.00(+0.00%)
Aug 25, 2010 4.720 4.800 4.700 4.780 41,114 -0.03(-0.62%)
Aug 24, 2010 4.830 4.870 4.770 4.810 33,019 -0.16(-3.22%)
Aug 23, 2010 5.000 5.060 4.970 4.970 78,969 -0.09(-1.78%)
Aug 20, 2010 5.030 5.060 5.000 5.060 21,312 -0.06(-1.17%)
Aug 19, 2010 5.260 5.260 5.070 5.120 9,795 -0.13(-2.48%)
Aug 18, 2010 5.240 5.270 5.180 5.250 21,144 +0.00(+0.00%)
Aug 17, 2010 5.150 5.250 5.150 5.250 11,363 +0.22(+4.37%)
Aug 16, 2010 5.000 5.110 5.000 5.030 13,879 +0.04(+0.80%)
Aug 13, 2010 5.000 5.000 4.980 4.990 6,465 -0.02(-0.40%)
Aug 12, 2010 5.000 5.050 4.960 5.010 13,970 -0.03(-0.60%)
Aug 11, 2010 5.170 5.200 5.000 5.040 34,548 -0.46(-8.36%)
Aug 10, 2010 5.470 5.500 5.380 5.500 17,903 -0.20(-3.51%)
Aug 09, 2010 5.670 5.700 5.670 5.700 8,036 -0.05(-0.87%)
Aug 06, 2010 5.600 5.760 5.600 5.750 68,663 +0.14(+2.50%)
Aug 05, 2010 5.610 5.710 5.600 5.610 2,279 -0.05(-0.88%)
Aug 04, 2010 5.710 5.740 5.640 5.660 11,148 -0.06(-1.05%)
Aug 03, 2010 5.750 5.760 5.620 5.720 23,873 -0.03(-0.52%)
Aug 02, 2010 5.650 5.810 5.650 5.750 30,711 +0.29(+5.31%)
Jul 30, 2010 5.250 5.470 5.250 5.460 35,585 +0.11(+2.06%)
Jul 29, 2010 5.470 5.470 5.210 5.350 17,371 -0.15(-2.73%)
Jul 28, 2010 5.520 5.560 5.450 5.500 121,451 -0.10(-1.79%)
Jul 27, 2010 5.750 5.750 5.480 5.600 18,207 -0.10(-1.75%)
Jul 26, 2010 5.600 5.700 5.600 5.700 20,841 +0.13(+2.33%)
Jul 23, 2010 5.460 5.600 5.440 5.570 23,543 +0.08(+1.46%)
Jul 22, 2010 5.410 5.530 5.410 5.490 22,756 +0.13(+2.43%)
Jul 21, 2010 5.370 5.400 5.280 5.360 304,908 +0.01(+0.19%)
Jul 20, 2010 5.150 5.350 5.010 5.350 70,520 -0.20(-3.60%)
Jul 19, 2010 5.490 5.550 5.320 5.550 52,904 +0.05(+0.91%)
Jul 16, 2010 5.500 5.500 5.400 5.500 40,303 +0.09(+1.66%)
Jul 15, 2010 5.470 5.600 5.360 5.410 12,041 -0.09(-1.64%)
Jul 14, 2010 5.660 5.660 5.470 5.500 18,258 +0.07(+1.29%)
Jul 13, 2010 5.330 5.550 5.330 5.430 38,496 +0.07(+1.31%)
Jul 12, 2010 5.150 5.360 5.130 5.360 15,284 -0.34(-5.96%)
Jul 09, 2010 5.260 5.700 5.260 5.700 106,976 +0.42(+7.95%)
Jul 08, 2010 5.170 5.360 5.170 5.280 27,898 +0.18(+3.53%)
Jul 07, 2010 5.000 5.250 4.950 5.100 8,535 -0.10(-1.92%)
Jul 06, 2010 4.940 5.250 4.850 5.200 20,511 +0.45(+9.47%)
Jul 02, 2010 4.800 4.900 4.750 4.750 11,303 -0.12(-2.46%)
Jul 01, 2010 4.870 4.870 4.700 4.870 23,488 -0.03(-0.61%)
Jun 30, 2010 4.630 4.940 4.630 4.900 31,776 -0.15(-2.97%)
Jun 29, 2010 4.930 5.100 4.890 5.050 60,985 -0.35(-6.48%)
Jun 25, 2010 5.350 5.450 5.200 5.400 19,661 -0.20(-3.57%)
Jun 24, 2010 5.750 5.750 5.390 5.600 49,914 -0.29(-4.92%)
Jun 23, 2010 5.700 5.900 5.700 5.890 68,439 +0.09(+1.55%)
Jun 22, 2010 5.590 5.970 5.590 5.800 73,633 -0.20(-3.33%)
Jun 21, 2010 6.280 6.340 6.000 6.000 23,146 -0.05(-0.83%)
Jun 18, 2010 5.980 6.090 5.940 6.050 406,584 -0.05(-0.82%)
Jun 17, 2010 6.020 6.100 5.950 6.100 4,499 +0.05(+0.83%)
Jun 16, 2010 5.910 6.090 5.910 6.050 27,616 -0.16(-2.58%)
Jun 15, 2010 6.130 6.210 6.080 6.210 34,534 +0.21(+3.50%)
Jun 14, 2010 6.000 6.130 6.000 6.000 21,178 +0.10(+1.69%)
Jun 11, 2010 5.860 5.900 5.790 5.900 23,006 +0.02(+0.34%)
Jun 10, 2010 5.760 5.890 5.750 5.880 59,398 +0.43(+7.89%)
Jun 09, 2010 5.540 5.680 5.440 5.450 22,401 -0.02(-0.37%)
Jun 08, 2010 5.360 5.500 5.340 5.470 23,991 +0.12(+2.24%)
Jun 07, 2010 5.470 5.510 5.340 5.350 45,209 -0.30(-5.31%)
Jun 04, 2010 5.770 5.780 5.610 5.650 31,204 -0.33(-5.52%)
Jun 03, 2010 6.050 6.120 5.950 5.980 35,051 +0.01(+0.17%)
Jun 02, 2010 5.860 5.970 5.750 5.970 28,471 +0.12(+2.05%)
Jun 01, 2010 5.870 6.080 5.840 5.850 34,336 -0.14(-2.34%)
May 28, 2010 6.180 6.180 5.940 5.990 49,419 -0.19(-3.07%)
May 27, 2010 6.010 6.220 6.010 6.180 19,799 +0.35(+6.00%)
May 26, 2010 5.960 6.010 5.810 5.830 80,306 +0.12(+2.10%)
May 25, 2010 5.380 5.780 5.380 5.710 56,634 -0.19(-3.22%)
May 24, 2010 5.800 5.990 5.800 5.900 19,246 -0.10(-1.67%)
May 21, 2010 5.670 6.000 5.670 6.000 22,465 +0.25(+4.35%)
May 20, 2010 5.750 5.920 5.660 5.750 44,503 -0.45(-7.26%)
May 19, 2010 6.180 6.300 6.080 6.200 34,468 -0.25(-3.88%)
May 18, 2010 6.600 6.780 6.310 6.450 36,853 -0.25(-3.73%)
May 17, 2010 6.600 6.760 6.550 6.700 25,853 +0.01(+0.15%)
May 14, 2010 6.860 6.860 6.630 6.690 17,376 -0.26(-3.74%)
May 13, 2010 7.000 7.100 6.950 6.950 23,872 -0.13(-1.84%)
May 12, 2010 7.090 7.090 6.960 7.080 184,242 +0.17(+2.46%)
May 11, 2010 6.970 7.000 6.900 6.910 110,024 -0.05(-0.72%)
May 10, 2010 6.960 6.970 6.850 6.960 81,008 +0.56(+8.75%)
May 07, 2010 6.460 6.600 6.300 6.400 55,014 -0.22(-3.32%)
May 06, 2010 7.070 7.070 6.450 6.620 77,957 -0.42(-5.97%)
May 05, 2010 7.040 7.140 6.890 7.040 36,800 -0.46(-6.13%)
May 04, 2010 7.410 7.500 7.330 7.500 52,727 -0.45(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.