Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.780 4.860 4.780 4.840 3,325 -0.16(-3.20%)
Apr 27, 2012 5.000 5.008 4.880 5.000 7,145 +0.02(+0.40%)
Apr 26, 2012 4.940 5.070 4.940 4.980 17,014 -0.02(-0.40%)
Apr 25, 2012 4.940 5.030 4.930 5.000 44,159 +0.13(+2.67%)
Apr 24, 2012 4.800 4.910 4.800 4.870 23,683 +0.00(+0.00%)
Apr 23, 2012 4.900 4.900 4.777 4.870 30,341 -0.15(-2.99%)
Apr 20, 2012 5.050 5.050 5.020 5.020 25,575 -0.04(-0.79%)
Apr 19, 2012 5.090 5.120 5.040 5.060 1,906 +0.01(+0.20%)
Apr 18, 2012 5.090 5.160 5.050 5.050 10,692 -0.17(-3.26%)
Apr 17, 2012 5.090 5.250 5.090 5.220 32,653 +0.16(+3.16%)
Apr 16, 2012 5.040 5.120 5.040 5.060 698 -0.10(-1.94%)
Apr 13, 2012 5.210 5.210 5.090 5.160 4,152 -0.10(-1.90%)
Apr 12, 2012 5.120 5.270 5.120 5.260 45,084 +0.14(+2.73%)
Apr 11, 2012 5.150 5.150 5.100 5.120 11,297 +0.14(+2.81%)
Apr 10, 2012 5.060 5.130 4.930 4.980 25,167 -0.14(-2.73%)
Apr 09, 2012 5.030 5.200 5.030 5.120 4,631 -0.03(-0.58%)
Apr 05, 2012 5.160 5.190 5.110 5.150 18,089 -0.03(-0.58%)
Apr 04, 2012 5.290 5.290 5.180 5.180 20,715 -0.16(-3.00%)
Apr 03, 2012 5.480 5.480 5.340 5.340 3,339 -0.20(-3.61%)
Apr 02, 2012 5.410 5.550 5.410 5.540 25,900 +0.15(+2.78%)
Mar 30, 2012 5.420 5.420 5.360 5.390 17,881 +0.09(+1.70%)
Mar 29, 2012 5.250 5.340 5.240 5.300 9,280 +0.02(+0.38%)
Mar 28, 2012 5.320 5.330 5.270 5.280 5,732 -0.18(-3.30%)
Mar 27, 2012 5.500 5.500 5.450 5.460 3,377 -0.06(-1.09%)
Mar 26, 2012 5.480 5.530 5.470 5.520 10,514 +0.15(+2.79%)
Mar 23, 2012 5.280 5.420 5.250 5.370 122,806 +0.09(+1.70%)
Mar 22, 2012 5.370 5.370 5.280 5.280 18,412 -0.25(-4.52%)
Mar 21, 2012 5.500 5.540 5.450 5.530 6,942 -0.08(-1.43%)
Mar 20, 2012 5.560 5.610 5.550 5.610 2,137 -0.15(-2.60%)
Mar 19, 2012 5.740 5.760 5.720 5.760 3,265 +0.07(+1.23%)
Mar 16, 2012 5.680 5.740 5.680 5.690 30,713 +0.07(+1.25%)
Mar 15, 2012 5.580 5.710 5.580 5.620 4,687 -0.04(-0.71%)
Mar 14, 2012 5.590 5.660 5.570 5.660 32,469 -0.08(-1.39%)
Mar 13, 2012 5.630 5.740 5.630 5.740 11,250 +0.12(+2.14%)
Mar 12, 2012 5.550 5.620 5.550 5.620 5,085 +0.04(+0.72%)
Mar 09, 2012 5.630 5.630 5.580 5.580 1,941 -0.15(-2.62%)
Mar 08, 2012 5.600 5.770 5.600 5.730 14,240 +0.16(+2.87%)
Mar 07, 2012 5.530 5.570 5.450 5.570 11,112 +0.17(+3.15%)
Mar 06, 2012 5.440 5.450 5.400 5.400 16,517 -0.37(-6.41%)
Mar 05, 2012 5.800 5.800 5.720 5.770 13,423 -0.15(-2.53%)
Mar 02, 2012 5.920 5.950 5.890 5.920 4,533 -0.05(-0.84%)
Mar 01, 2012 6.000 6.010 5.970 5.970 1,121 +0.03(+0.51%)
Feb 29, 2012 6.070 6.100 5.940 5.940 64,981 -0.09(-1.49%)
Feb 28, 2012 6.040 6.040 5.970 6.030 50,052 +0.09(+1.52%)
Feb 27, 2012 5.940 5.960 5.870 5.940 11,683 -0.14(-2.30%)
Feb 24, 2012 6.090 6.110 6.080 6.080 3,467 +0.10(+1.67%)
Feb 23, 2012 5.950 6.000 5.950 5.980 10,326 +0.13(+2.22%)
Feb 22, 2012 5.920 5.930 5.850 5.850 16,318 -0.09(-1.52%)
Feb 21, 2012 5.970 5.980 5.890 5.940 19,129 +0.24(+4.21%)
Feb 17, 2012 5.790 5.790 5.640 5.700 29,903 +0.16(+2.89%)
Feb 16, 2012 5.510 5.600 5.470 5.540 9,571 +0.39(+7.57%)
Feb 15, 2012 5.330 5.330 5.150 5.150 17,510 -0.09(-1.72%)
Feb 14, 2012 5.310 5.310 5.200 5.240 12,806 -0.22(-4.03%)
Feb 13, 2012 5.460 5.500 5.430 5.460 13,912 +0.07(+1.30%)
Feb 10, 2012 5.400 5.410 5.350 5.390 4,935 -0.15(-2.71%)
Feb 09, 2012 5.530 5.600 5.470 5.540 13,845 +0.08(+1.47%)
Feb 08, 2012 5.460 5.490 5.410 5.460 23,738 +0.01(+0.18%)
Feb 07, 2012 5.340 5.450 5.340 5.450 10,696 +0.09(+1.68%)
Feb 06, 2012 5.280 5.390 5.280 5.360 10,843 +0.05(+0.94%)
Feb 03, 2012 5.270 5.380 5.270 5.310 15,511 +0.06(+1.14%)
Feb 02, 2012 5.210 5.300 5.210 5.250 37,677 +0.02(+0.38%)
Feb 01, 2012 5.270 5.350 5.220 5.230 105,451 -0.01(-0.19%)
Jan 31, 2012 5.320 5.320 5.200 5.240 13,025 +0.03(+0.58%)
Jan 30, 2012 5.200 5.230 5.200 5.210 13,515 -0.17(-3.16%)
Jan 27, 2012 5.340 5.400 5.340 5.380 24,192 +0.09(+1.70%)
Jan 26, 2012 5.360 5.400 5.290 5.290 33,224 +0.05(+0.95%)
Jan 25, 2012 5.130 5.270 5.120 5.240 13,202 +0.05(+0.96%)
Jan 24, 2012 5.100 5.190 5.100 5.190 25,575 -0.13(-2.44%)
Jan 23, 2012 5.330 5.350 5.270 5.320 16,324 +0.08(+1.53%)
Jan 20, 2012 5.220 5.240 5.190 5.240 25,147 -0.01(-0.19%)
Jan 19, 2012 5.220 5.270 5.170 5.250 13,070 +0.12(+2.34%)
Jan 18, 2012 5.040 5.130 5.040 5.130 11,557 +0.13(+2.60%)
Jan 17, 2012 4.980 5.090 4.970 5.000 23,200 +0.14(+2.88%)
Jan 13, 2012 4.900 4.900 4.840 4.860 14,126 -0.06(-1.22%)
Jan 12, 2012 4.870 4.980 4.870 4.920 22,716 +0.13(+2.71%)
Jan 11, 2012 4.800 4.840 4.770 4.790 14,107 -0.08(-1.64%)
Jan 10, 2012 4.840 4.900 4.840 4.870 62,413 +0.20(+4.28%)
Jan 09, 2012 4.660 4.670 4.610 4.670 20,578 +0.01(+0.21%)
Jan 06, 2012 4.760 4.770 4.650 4.660 14,089 -0.12(-2.51%)
Jan 05, 2012 4.810 4.810 4.730 4.780 19,675 -0.13(-2.65%)
Jan 04, 2012 4.880 4.930 4.840 4.910 11,402 +0.36(+7.91%)
Dec 30, 2011 4.590 4.610 4.540 4.550 68,243 +0.03(+0.66%)
Dec 29, 2011 4.510 4.550 4.460 4.520 52,954 +0.05(+1.12%)
Dec 28, 2011 4.570 4.570 4.460 4.470 15,728 -0.15(-3.25%)
Dec 27, 2011 4.610 4.670 4.610 4.620 12,952 +0.05(+1.09%)
Dec 23, 2011 4.530 4.590 4.530 4.570 12,506 +0.06(+1.33%)
Dec 21, 2011 4.590 4.590 4.440 4.510 32,165 -0.03(-0.66%)
Dec 20, 2011 4.500 4.610 4.480 4.540 104,058 +0.28(+6.57%)
Dec 19, 2011 4.390 4.400 4.250 4.260 156,410 -0.09(-2.07%)
Dec 16, 2011 4.350 4.400 4.330 4.350 22,316 +0.22(+5.33%)
Dec 15, 2011 4.220 4.255 4.130 4.130 15,986 +0.05(+1.23%)
Dec 14, 2011 4.250 4.250 4.080 4.080 34,213 -0.23(-5.34%)
Dec 13, 2011 4.500 4.540 4.310 4.310 22,819 -0.16(-3.58%)
Dec 12, 2011 4.500 4.500 4.400 4.470 12,527 -0.13(-2.83%)
Dec 09, 2011 4.590 4.670 4.540 4.600 17,841 +0.20(+4.55%)
Dec 08, 2011 4.540 4.570 4.400 4.400 22,689 -0.21(-4.56%)
Dec 07, 2011 4.610 4.610 4.580 4.610 9,953 -0.02(-0.43%)
Dec 06, 2011 4.620 4.680 4.590 4.630 148,319 +0.07(+1.54%)
Dec 05, 2011 4.650 4.690 4.550 4.560 20,519 +0.09(+2.01%)
Dec 02, 2011 4.630 4.630 4.470 4.470 35,570 -0.07(-1.54%)
Dec 01, 2011 4.650 4.740 4.530 4.540 161,949 -0.19(-4.02%)
Nov 30, 2011 4.680 4.740 4.680 4.730 44,432 +0.33(+7.50%)
Nov 29, 2011 4.400 4.500 4.400 4.400 76,447 +0.00(+0.00%)
Nov 28, 2011 4.460 4.460 4.380 4.400 104,421 +0.18(+4.27%)
Nov 25, 2011 4.220 4.220 4.080 4.220 18,880 +0.20(+4.98%)
Nov 23, 2011 4.250 4.250 4.000 4.020 25,384 -0.35(-8.01%)
Nov 22, 2011 4.390 4.410 4.300 4.370 48,103 -0.05(-1.13%)
Nov 21, 2011 4.540 4.540 4.330 4.420 35,509 -0.31(-6.55%)
Nov 18, 2011 4.710 4.750 4.670 4.730 8,817 +0.04(+0.85%)
Nov 17, 2011 4.860 4.860 4.690 4.690 16,124 -0.13(-2.70%)
Nov 16, 2011 4.950 4.980 4.820 4.820 59,333 -0.17(-3.41%)
Nov 15, 2011 4.940 5.040 4.850 4.990 45,689 +0.03(+0.60%)
Nov 14, 2011 5.090 5.090 4.950 4.960 10,010 -0.13(-2.55%)
Nov 11, 2011 5.090 5.150 5.080 5.090 10,460 +0.15(+3.04%)
Nov 10, 2011 4.930 5.030 4.930 4.940 7,120 +0.05(+1.02%)
Nov 09, 2011 5.050 5.070 4.890 4.890 20,289 -0.45(-8.43%)
Nov 08, 2011 5.340 5.370 5.230 5.340 9,806 +0.07(+1.33%)
Nov 07, 2011 5.250 5.310 5.220 5.270 4,925 -0.02(-0.38%)
Nov 04, 2011 5.220 5.290 5.140 5.290 9,245 +0.06(+1.15%)
Nov 03, 2011 5.140 5.290 5.130 5.230 9,210 +0.20(+3.98%)
Nov 02, 2011 5.020 5.090 4.950 5.030 13,728 +0.09(+1.82%)
Nov 01, 2011 4.820 5.030 4.820 4.940 10,764 -0.26(-5.00%)
Oct 31, 2011 5.350 5.380 5.200 5.200 42,997 -0.31(-5.63%)
Oct 28, 2011 5.510 5.600 5.510 5.510 19,188 -0.07(-1.25%)
Oct 27, 2011 5.500 5.720 5.480 5.580 24,485 +0.38(+7.31%)
Oct 26, 2011 5.380 5.380 5.180 5.200 8,441 -0.03(-0.57%)
Oct 25, 2011 5.230 5.300 5.210 5.230 29,134 -0.11(-2.06%)
Oct 24, 2011 5.220 5.420 5.210 5.340 28,370 +0.30(+5.95%)
Oct 21, 2011 4.980 5.060 4.980 5.040 11,740 +0.21(+4.35%)
Oct 20, 2011 4.860 4.860 4.790 4.830 18,925 -0.07(-1.43%)
Oct 19, 2011 4.980 4.990 4.810 4.900 6,669 -0.21(-4.11%)
Oct 18, 2011 4.850 5.110 4.820 5.110 32,556 +0.16(+3.23%)
Oct 17, 2011 5.020 5.030 4.850 4.950 11,946 -0.18(-3.51%)
Oct 14, 2011 5.120 5.140 5.000 5.130 13,361 +0.19(+3.85%)
Oct 13, 2011 4.930 4.990 4.910 4.940 4,477 +0.03(+0.61%)
Oct 12, 2011 4.910 4.970 4.910 4.910 21,700 +0.09(+1.87%)
Oct 11, 2011 4.820 4.940 4.800 4.820 38,312 -0.07(-1.43%)
Oct 10, 2011 4.820 5.010 4.820 4.890 5,548 +0.22(+4.71%)
Oct 07, 2011 4.680 4.700 4.600 4.670 11,423 -0.11(-2.30%)
Oct 06, 2011 4.530 4.780 4.390 4.780 55,939 +0.39(+8.88%)
Oct 05, 2011 4.220 4.390 4.220 4.390 11,659 +0.23(+5.53%)
Oct 04, 2011 4.140 4.200 4.040 4.160 44,430 -0.21(-4.81%)
Oct 03, 2011 4.450 4.450 4.290 4.370 77,235 -0.23(-5.00%)
Sep 30, 2011 4.520 4.600 4.500 4.600 42,877 -0.13(-2.75%)
Sep 29, 2011 4.730 4.800 4.600 4.730 7,580 +0.19(+4.19%)
Sep 28, 2011 4.750 4.750 4.540 4.540 5,235 -0.25(-5.22%)
Sep 27, 2011 4.810 4.870 4.720 4.790 129,945 +0.25(+5.51%)
Sep 26, 2011 4.580 4.590 4.450 4.540 10,230 -0.13(-2.78%)
Sep 23, 2011 4.450 4.670 4.450 4.670 17,914 +0.12(+2.64%)
Sep 22, 2011 4.790 4.790 4.550 4.550 27,754 -0.46(-9.18%)
Sep 21, 2011 5.070 5.070 4.910 5.010 44,488 -0.05(-0.99%)
Sep 20, 2011 5.060 5.200 4.990 5.060 50,979 +0.01(+0.20%)
Sep 19, 2011 5.080 5.130 5.000 5.050 14,737 -0.31(-5.78%)
Sep 16, 2011 5.410 5.410 5.340 5.360 4,434 -0.10(-1.83%)
Sep 15, 2011 5.390 5.460 5.310 5.460 24,383 +0.14(+2.63%)
Sep 14, 2011 5.240 5.320 5.150 5.320 134,009 +0.15(+2.90%)
Sep 13, 2011 5.080 5.170 5.010 5.170 25,207 +0.07(+1.37%)
Sep 12, 2011 5.170 5.260 5.000 5.100 15,524 -0.26(-4.85%)
Sep 09, 2011 5.430 5.430 5.340 5.360 23,062 -0.32(-5.63%)
Sep 08, 2011 5.700 5.770 5.610 5.680 5,784 +0.07(+1.25%)
Sep 07, 2011 5.610 5.650 5.520 5.610 35,165 +0.19(+3.51%)
Sep 06, 2011 5.360 5.430 5.280 5.420 23,752 -0.40(-6.87%)
Sep 02, 2011 5.980 5.980 5.820 5.820 6,646 -0.23(-3.80%)
Sep 01, 2011 6.120 6.120 6.050 6.050 13,001 -0.04(-0.66%)
Aug 31, 2011 6.110 6.120 6.030 6.090 13,975 +0.14(+2.35%)
Aug 30, 2011 5.850 5.950 5.750 5.950 26,672 +0.09(+1.54%)
Aug 29, 2011 5.830 5.890 5.810 5.860 9,169 +0.17(+2.99%)
Aug 26, 2011 5.540 5.780 5.540 5.690 1,005 +0.10(+1.79%)
Aug 25, 2011 5.750 5.760 5.560 5.590 31,834 -0.05(-0.89%)
Aug 24, 2011 5.590 5.700 5.590 5.640 12,056 +0.14(+2.55%)
Aug 23, 2011 5.430 5.590 5.390 5.500 12,368 +0.06(+1.10%)
Aug 22, 2011 5.570 5.660 5.440 5.440 32,500 +0.00(+0.00%)
Aug 19, 2011 5.450 5.530 5.360 5.440 12,703 -0.10(-1.81%)
Aug 18, 2011 5.720 5.720 5.470 5.540 35,938 -0.55(-9.03%)
Aug 17, 2011 6.090 6.100 5.970 6.090 7,708 +0.08(+1.33%)
Aug 16, 2011 5.990 6.120 5.900 6.010 24,212 -0.16(-2.59%)
Aug 15, 2011 6.050 6.170 6.040 6.170 41,896 +0.23(+3.87%)
Aug 12, 2011 5.820 5.950 5.810 5.940 10,705 +0.10(+1.71%)
Aug 11, 2011 5.600 5.840 5.560 5.840 14,585 +0.33(+5.99%)
Aug 10, 2011 5.770 5.770 5.470 5.510 7,806 -0.20(-3.50%)
Aug 09, 2011 5.860 5.920 5.550 5.710 49,331 +0.28(+5.16%)
Aug 08, 2011 5.630 5.690 5.430 5.430 32,456 -0.37(-6.38%)
Aug 05, 2011 6.300 6.300 5.800 5.800 25,029 -0.16(-2.68%)
Aug 04, 2011 6.160 6.170 5.960 5.960 37,184 -0.54(-8.31%)
Aug 03, 2011 6.570 6.570 6.350 6.500 18,454 -0.04(-0.61%)
Aug 02, 2011 6.610 6.670 6.540 6.540 14,916 -0.42(-6.03%)
Aug 01, 2011 7.220 7.220 6.860 6.960 3,538 -0.10(-1.42%)
Jul 29, 2011 7.000 7.110 7.000 7.060 4,040 +0.00(+0.00%)
Jul 28, 2011 7.100 7.180 7.050 7.060 24,280 -0.18(-2.49%)
Jul 27, 2011 7.350 7.390 7.190 7.240 9,937 -0.09(-1.23%)
Jul 26, 2011 7.390 7.430 7.300 7.330 34,590 +0.25(+3.53%)
Jul 25, 2011 7.100 7.170 7.080 7.080 13,069 +0.05(+0.71%)
Jul 22, 2011 7.030 7.040 7.030 7.030 13,707 -0.06(-0.85%)
Jul 21, 2011 6.970 7.090 6.950 7.090 13,334 +0.20(+2.90%)
Jul 20, 2011 6.860 6.890 6.820 6.890 27,054 +0.17(+2.53%)
Jul 19, 2011 6.750 6.780 6.710 6.720 19,172 +0.10(+1.51%)
Jul 18, 2011 6.700 6.700 6.550 6.620 23,451 -0.19(-2.79%)
Jul 15, 2011 6.820 6.870 6.750 6.810 13,409 +0.00(+0.00%)
Jul 14, 2011 6.990 7.020 6.810 6.810 15,016 -0.19(-2.71%)
Jul 13, 2011 6.890 7.090 6.890 7.000 12,537 +0.13(+1.89%)
Jul 12, 2011 6.870 6.940 6.830 6.870 14,578 -0.18(-2.55%)
Jul 11, 2011 7.140 7.150 7.010 7.050 17,189 -0.35(-4.73%)
Jul 08, 2011 7.400 7.400 7.280 7.400 8,799 -0.36(-4.64%)
Jul 07, 2011 7.670 7.760 7.620 7.760 4,528 +0.25(+3.33%)
Jul 06, 2011 7.600 7.600 7.510 7.510 30,088 -0.35(-4.45%)
Jul 05, 2011 7.850 7.890 7.790 7.860 53,358 +0.06(+0.77%)
Jul 01, 2011 7.570 7.820 7.570 7.800 8,892 +0.15(+1.96%)
Jun 30, 2011 7.510 7.660 7.510 7.650 21,731 +0.11(+1.46%)
Jun 29, 2011 7.330 7.540 7.330 7.540 32,782 +0.39(+5.45%)
Jun 28, 2011 7.030 7.160 7.030 7.150 25,548 +0.24(+3.47%)
Jun 27, 2011 6.930 6.990 6.880 6.910 31,493 +0.03(+0.44%)
Jun 24, 2011 6.940 6.940 6.810 6.880 9,206 -0.06(-0.86%)
Jun 23, 2011 6.770 6.940 6.760 6.940 38,200 -0.06(-0.86%)
Jun 22, 2011 7.130 7.130 7.000 7.000 11,760 -0.13(-1.82%)
Jun 21, 2011 7.030 7.130 6.980 7.130 17,342 +0.33(+4.85%)
Jun 20, 2011 6.820 6.820 6.800 6.800 8,666 -0.15(-2.16%)
Jun 17, 2011 7.030 7.030 6.860 6.950 14,916 +0.09(+1.31%)
Jun 16, 2011 6.870 6.950 6.740 6.860 44,054 +0.00(+0.00%)
Jun 15, 2011 6.930 7.020 6.840 6.860 23,360 -0.42(-5.77%)
Jun 14, 2011 7.230 7.340 7.220 7.280 18,555 +0.08(+1.11%)
Jun 13, 2011 7.190 7.230 7.170 7.200 49,192 -0.02(-0.28%)
Jun 10, 2011 7.430 7.450 7.140 7.220 12,396 -0.27(-3.60%)
Jun 09, 2011 7.330 7.490 7.330 7.490 13,573 +0.12(+1.63%)
Jun 08, 2011 7.480 7.500 7.370 7.370 19,188 -0.37(-4.78%)
Jun 07, 2011 7.680 7.760 7.660 7.740 41,997 +0.13(+1.71%)
Jun 06, 2011 7.680 7.690 7.590 7.610 9,193 -0.03(-0.39%)
Jun 03, 2011 7.580 7.710 7.530 7.640 14,661 +0.31(+4.23%)
May 24, 2011 7.310 7.330 7.270 7.330 14,529 +0.06(+0.83%)
May 23, 2011 7.200 7.280 7.200 7.270 17,511 -0.28(-3.71%)
May 20, 2011 7.680 7.680 7.550 7.550 5,736 -0.12(-1.56%)
May 19, 2011 7.700 7.710 7.630 7.670 6,732 +0.05(+0.66%)
May 18, 2011 7.520 7.630 7.520 7.620 16,935 +0.11(+1.46%)
May 17, 2011 7.520 7.550 7.400 7.510 41,785 -0.06(-0.79%)
May 16, 2011 7.560 7.690 7.530 7.570 21,364 -0.08(-1.05%)
May 13, 2011 7.780 7.790 7.590 7.650 12,109 -0.08(-1.03%)
May 12, 2011 7.670 7.820 7.660 7.730 9,634 -0.05(-0.64%)
May 11, 2011 8.090 8.100 7.730 7.780 34,763 -0.32(-3.95%)
May 10, 2011 8.070 8.100 8.000 8.100 32,897 +0.31(+3.98%)
May 09, 2011 7.780 7.850 7.730 7.790 15,758 +0.01(+0.13%)
May 06, 2011 7.910 7.960 7.750 7.780 39,999 +0.02(+0.26%)
May 05, 2011 7.980 7.980 7.710 7.760 26,457 -0.39(-4.79%)
May 04, 2011 8.330 8.330 8.150 8.150 17,227 -0.46(-5.34%)
May 03, 2011 8.680 8.730 8.610 8.610 6,632 -0.19(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.