Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.510 +0.135 (+2.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.260 4.310 4.250 4.280 48,593 +0.11(+2.64%)
Apr 28, 2016 4.180 4.210 4.150 4.170 15,862 +0.03(+0.72%)
Apr 27, 2016 4.200 4.220 4.140 4.140 26,338 -0.08(-1.90%)
Apr 26, 2016 4.180 4.240 4.180 4.220 27,054 +0.01(+0.24%)
Apr 25, 2016 4.200 4.210 4.160 4.210 35,876 +0.10(+2.45%)
Apr 22, 2016 4.140 4.150 4.100 4.109 42,997 -0.05(-1.22%)
Apr 21, 2016 4.180 4.180 4.100 4.160 16,669 -0.06(-1.42%)
Apr 20, 2016 4.170 4.220 4.163 4.220 92,254 +0.12(+2.88%)
Apr 19, 2016 4.080 4.140 4.065 4.102 29,329 +0.08(+2.04%)
Apr 18, 2016 3.985 4.040 3.985 4.020 14,477 -0.02(-0.50%)
Apr 15, 2016 4.055 4.070 4.032 4.040 21,539 -0.00(-0.12%)
Apr 14, 2016 4.055 4.060 4.010 4.045 52,415 -0.01(-0.37%)
Apr 13, 2016 4.043 4.090 4.043 4.060 29,110 +0.07(+1.88%)
Apr 12, 2016 3.940 4.000 3.918 3.985 32,934 +0.10(+2.57%)
Apr 11, 2016 3.860 3.930 3.860 3.885 11,466 +0.03(+0.91%)
Apr 08, 2016 3.825 3.870 3.815 3.850 20,789 +0.06(+1.58%)
Apr 07, 2016 3.800 3.810 3.760 3.790 44,660 -0.11(-2.82%)
Apr 06, 2016 3.830 3.920 3.820 3.900 35,937 +0.04(+1.04%)
Apr 05, 2016 3.860 3.930 3.830 3.860 26,008 -0.05(-1.30%)
Apr 04, 2016 3.964 3.990 3.910 3.911 41,649 -0.07(-1.73%)
Apr 01, 2016 3.980 4.050 3.970 3.980 37,802 -0.08(-1.97%)
Mar 31, 2016 4.070 4.110 4.050 4.060 20,004 -0.05(-1.22%)
Mar 30, 2016 4.063 4.117 4.050 4.110 21,016 +0.24(+6.20%)
Mar 29, 2016 3.825 3.870 3.800 3.870 44,541 -0.06(-1.53%)
Mar 28, 2016 3.940 3.940 3.910 3.930 18,227 +0.05(+1.21%)
Mar 24, 2016 3.883 3.883 3.883 0 -0.05(-1.20%)
Mar 23, 2016 3.922 4.030 3.900 3.930 22,504 -0.06(-1.50%)
Mar 22, 2016 3.943 4.020 3.943 3.990 41,139 +0.00(+0.00%)
Mar 21, 2016 4.010 4.010 3.962 3.990 58,403 -0.03(-0.75%)
Mar 18, 2016 4.107 4.110 4.010 4.020 29,904 -0.09(-2.19%)
Mar 17, 2016 4.023 4.126 4.023 4.110 13,676 +0.10(+2.49%)
Mar 16, 2016 3.870 4.030 3.870 4.010 31,684 +0.12(+3.08%)
Mar 15, 2016 3.910 3.920 3.850 3.890 91,019 -0.19(-4.66%)
Mar 14, 2016 4.050 4.140 4.013 4.080 773,244 +0.00(+0.00%)
Mar 11, 2016 3.990 4.080 3.990 4.080 49,650 +0.05(+1.24%)
Mar 10, 2016 3.990 4.030 3.960 4.030 919,207 -0.14(-3.38%)
Mar 09, 2016 4.090 4.200 4.090 4.171 229,621 +0.09(+2.23%)
Mar 08, 2016 4.120 4.130 4.070 4.080 71,651 -0.12(-2.86%)
Mar 07, 2016 4.160 4.200 4.140 4.200 36,190 +0.02(+0.48%)
Mar 04, 2016 4.130 4.190 4.110 4.180 91,922 +0.24(+5.98%)
Mar 03, 2016 3.900 3.950 3.890 3.944 10,867 -0.03(-0.65%)
Mar 02, 2016 3.900 3.970 3.900 3.970 44,477 +0.04(+1.02%)
Mar 01, 2016 3.930 3.940 3.860 3.930 50,720 +0.03(+0.77%)
Feb 29, 2016 3.910 3.950 3.870 3.900 159,271 +0.04(+1.04%)
Feb 26, 2016 3.888 3.910 3.850 3.860 30,358 -0.02(-0.52%)
Feb 25, 2016 3.844 3.890 3.830 3.880 26,235 +0.13(+3.47%)
Feb 24, 2016 3.688 3.750 3.654 3.750 23,120 -0.16(-4.09%)
Feb 23, 2016 3.970 3.970 3.910 3.910 79,058 +0.00(+0.00%)
Feb 22, 2016 3.880 3.920 3.880 3.910 65,887 +0.11(+2.89%)
Feb 19, 2016 3.750 3.800 3.740 3.800 36,576 +0.11(+2.98%)
Feb 18, 2016 3.730 3.730 3.650 3.690 52,627 -0.01(-0.27%)
Feb 17, 2016 3.650 3.708 3.620 3.700 87,848 +0.44(+13.50%)
Feb 16, 2016 3.330 3.357 3.250 3.260 193,255 -0.03(-0.91%)
Feb 12, 2016 3.290 3.290 3.290 0 +0.10(+3.13%)
Feb 11, 2016 3.200 3.210 3.150 3.190 43,158 -0.09(-2.74%)
Feb 10, 2016 3.270 3.320 3.250 3.280 46,811 +0.01(+0.31%)
Feb 09, 2016 3.290 3.320 3.260 3.270 373,100 -0.06(-1.80%)
Feb 08, 2016 3.327 3.370 3.300 3.330 35,951 -0.17(-4.86%)
Feb 05, 2016 3.470 3.530 3.470 3.500 312,484 +0.07(+2.04%)
Feb 04, 2016 3.410 3.485 3.410 3.430 577,426 +0.15(+4.57%)
Feb 03, 2016 3.235 3.290 3.200 3.280 161,294 +0.19(+6.15%)
Feb 02, 2016 3.150 3.170 3.080 3.090 215,247 -0.15(-4.63%)
Feb 01, 2016 3.215 3.260 3.200 3.240 182,832 -0.04(-1.22%)
Jan 29, 2016 3.250 3.320 3.250 3.280 157,664 -0.15(-4.37%)
Jan 28, 2016 3.390 3.430 3.370 3.430 151,577 +0.12(+3.47%)
Jan 27, 2016 3.320 3.387 3.280 3.315 181,743 -0.04(-1.04%)
Jan 26, 2016 3.290 3.360 3.280 3.350 224,245 +0.15(+4.69%)
Jan 25, 2016 3.220 3.240 3.190 3.200 140,828 +0.00(+0.00%)
Jan 22, 2016 3.200 3.240 3.150 3.200 174,756 +0.14(+4.58%)
Jan 21, 2016 3.074 3.080 3.010 3.060 198,569 +0.08(+2.86%)
Jan 20, 2016 3.080 3.080 2.930 2.975 310,712 -0.19(-6.00%)
Jan 19, 2016 3.189 3.190 3.130 3.165 207,470 +0.02(+0.80%)
Jan 15, 2016 3.140 3.140 3.140 0 -0.19(-5.71%)
Jan 14, 2016 3.280 3.330 3.260 3.330 154,453 +0.06(+1.68%)
Jan 13, 2016 3.320 3.338 3.255 3.275 6,147,484 -0.00(-0.15%)
Jan 12, 2016 3.350 3.350 3.230 3.280 179,409 +0.02(+0.61%)
Jan 11, 2016 3.295 3.300 3.240 3.260 263,867 +0.01(+0.31%)
Jan 08, 2016 3.335 3.360 3.250 3.250 53,476 -0.09(-2.69%)
Jan 07, 2016 3.360 3.420 3.338 3.340 63,572 -0.21(-5.92%)
Jan 06, 2016 3.470 3.560 3.470 3.550 41,148 -0.10(-2.74%)
Jan 05, 2016 3.690 3.690 3.610 3.650 41,838 -0.04(-1.08%)
Jan 04, 2016 3.620 3.690 3.606 3.690 80,824 -0.08(-1.99%)
Dec 31, 2015 3.765 3.765 3.765 0 -0.01(-0.40%)
Dec 30, 2015 3.790 3.810 3.727 3.780 111,502 -0.05(-1.31%)
Dec 29, 2015 3.830 3.840 3.776 3.830 69,919 -0.05(-1.29%)
Dec 28, 2015 3.830 3.880 3.760 3.880 65,923 +0.05(+1.36%)
Dec 24, 2015 3.828 3.828 3.828 0 -0.00(-0.05%)
Dec 23, 2015 3.770 3.860 3.770 3.830 130,940 +0.12(+3.23%)
Dec 22, 2015 3.650 3.720 3.620 3.710 128,131 +0.09(+2.49%)
Dec 21, 2015 3.600 3.630 3.567 3.620 142,968 +0.10(+2.70%)
Dec 18, 2015 3.520 3.550 3.468 3.525 135,644 +0.07(+2.17%)
Dec 17, 2015 3.480 3.480 3.430 3.450 163,187 -0.03(-0.86%)
Dec 16, 2015 3.430 3.550 3.430 3.480 70,360 -0.04(-1.28%)
Dec 15, 2015 3.460 3.550 3.440 3.525 310,435 +0.10(+3.07%)
Dec 14, 2015 3.430 3.450 3.390 3.420 108,015 -0.05(-1.44%)
Dec 11, 2015 3.540 3.540 3.440 3.470 70,578 -0.08(-2.25%)
Dec 10, 2015 3.560 3.600 3.535 3.550 57,645 +0.00(+0.00%)
Dec 09, 2015 3.530 3.560 3.480 3.550 108,784 +0.04(+1.14%)
Dec 08, 2015 3.510 3.530 3.470 3.510 132,754 -0.27(-7.14%)
Dec 07, 2015 3.800 3.800 3.760 3.780 67,505 +0.07(+1.83%)
Dec 04, 2015 3.735 3.750 3.700 3.712 74,376 -0.06(-1.54%)
Dec 03, 2015 3.869 3.869 3.760 3.770 144,507 -0.09(-2.33%)
Dec 02, 2015 3.900 3.900 3.850 3.860 40,181 -0.04(-1.03%)
Dec 01, 2015 3.910 3.920 3.860 3.900 135,460 +0.01(+0.26%)
Nov 30, 2015 3.880 3.900 3.830 3.890 56,572 -0.03(-0.77%)
Nov 27, 2015 3.890 3.920 3.860 3.920 67,478 +0.21(+5.66%)
Nov 25, 2015 3.710 3.710 3.710 0 -0.09(-2.27%)
Nov 24, 2015 3.715 3.810 3.690 3.796 171,821 +0.07(+1.77%)
Nov 23, 2015 3.700 3.730 91,380 -0.10(-2.61%)
Nov 20, 2015 3.850 3.870 3.800 3.830 100,127 +0.08(+2.13%)
Nov 19, 2015 3.810 3.850 3.740 3.750 65,949 +0.06(+1.63%)
Nov 18, 2015 3.680 3.720 3.660 3.690 74,942 +0.04(+0.96%)
Nov 17, 2015 3.650 3.710 3.640 3.655 136,209 +0.05(+1.53%)
Nov 16, 2015 3.600 3.601 3.560 3.600 46,492 +0.09(+2.56%)
Nov 13, 2015 3.550 3.550 3.500 3.510 54,840 -0.01(-0.14%)
Nov 12, 2015 3.480 3.560 3.480 3.515 42,180 -0.08(-2.23%)
Nov 11, 2015 3.635 3.635 3.560 3.595 40,859 -0.00(-0.14%)
Nov 10, 2015 3.570 3.630 3.570 3.600 41,495 -0.07(-1.91%)
Nov 09, 2015 3.700 3.760 3.670 3.670 46,802 -0.07(-1.87%)
Nov 06, 2015 3.685 3.740 3.640 3.740 35,197 -0.01(-0.27%)
Nov 05, 2015 3.763 3.763 3.710 3.750 67,980 +0.05(+1.35%)
Nov 04, 2015 3.755 3.755 3.650 3.700 165,578 +0.00(+0.00%)
Nov 03, 2015 3.680 3.720 3.650 3.700 65,242 +0.13(+3.64%)
Nov 02, 2015 3.540 3.600 3.522 3.570 1,199,907 +0.02(+0.56%)
Oct 30, 2015 3.510 3.590 3.490 3.550 1,642,391 +0.06(+1.87%)
Oct 29, 2015 3.490 3.540 3.450 3.485 58,590 -0.08(-2.11%)
Oct 28, 2015 3.485 3.630 3.470 3.560 1,182,957 -0.03(-0.84%)
Oct 27, 2015 3.527 3.620 3.527 3.590 104,986 -0.10(-2.84%)
Oct 26, 2015 3.700 3.730 3.654 3.695 4,549,592 +0.06(+1.79%)
Oct 23, 2015 3.595 3.660 3.550 3.630 53,074 -0.05(-1.36%)
Oct 22, 2015 3.520 3.690 3.520 3.680 108,232 -0.12(-3.16%)
Oct 21, 2015 3.860 3.860 3.770 3.800 1,685,950 +0.00(+0.00%)
Oct 20, 2015 3.790 3.840 3.758 3.800 1,368,691 -0.15(-3.68%)
Oct 19, 2015 3.960 3.980 3.890 3.945 30,969 -0.06(-1.38%)
Oct 16, 2015 4.000 4.015 3.960 4.000 109,944 +0.00(+0.00%)
Oct 15, 2015 3.925 4.020 3.898 4.000 94,380 -0.05(-1.23%)
Oct 14, 2015 4.020 4.050 3.990 4.050 52,140 +0.09(+2.27%)
Oct 13, 2015 3.860 3.980 3.860 3.960 81,674 -0.06(-1.49%)
Oct 12, 2015 4.048 4.050 3.970 4.020 77,127 -0.04(-0.86%)
Oct 09, 2015 4.030 4.100 3.980 4.055 53,490 +0.20(+5.32%)
Oct 08, 2015 3.840 3.890 3.780 3.850 55,725 -0.09(-2.28%)
Oct 07, 2015 3.875 3.940 3.870 3.940 117,699 +0.13(+3.55%)
Oct 06, 2015 3.690 3.805 3.690 3.805 146,079 +0.23(+6.28%)
Oct 05, 2015 3.510 3.580 3.500 3.580 72,595 +0.13(+3.77%)
Oct 02, 2015 3.410 3.450 3.370 3.450 55,290 +0.10(+2.83%)
Oct 01, 2015 3.405 3.420 3.310 3.355 56,531 +0.04(+1.05%)
Sep 30, 2015 3.285 3.340 3.260 3.320 76,020 +0.06(+1.84%)
Sep 29, 2015 3.220 3.260 3.190 3.260 745,474 +0.11(+3.49%)
Sep 28, 2015 3.185 3.210 3.150 3.150 99,237 -0.14(-4.26%)
Sep 25, 2015 3.285 3.300 3.240 3.290 56,670 +0.03(+0.92%)
Sep 24, 2015 3.230 3.270 3.220 3.260 90,927 +0.01(+0.31%)
Sep 23, 2015 3.335 3.335 3.250 3.250 104,565 -0.10(-2.99%)
Sep 22, 2015 3.300 3.350 3.280 3.350 101,980 -0.05(-1.47%)
Sep 21, 2015 3.420 3.450 3.370 3.400 44,179 -0.07(-2.02%)
Sep 18, 2015 3.530 3.533 3.440 3.470 448,137 -0.15(-4.01%)
Sep 17, 2015 3.630 3.650 3.568 3.615 94,598 +0.04(+0.98%)
Sep 16, 2015 3.520 3.610 3.520 3.580 69,889 +0.09(+2.58%)
Sep 15, 2015 3.485 3.530 3.470 3.490 160,636 +0.00(+0.00%)
Sep 14, 2015 3.540 3.540 3.470 3.490 1,469,023 -0.07(-2.10%)
Sep 11, 2015 3.570 3.580 3.540 3.565 171,068 -0.02(-0.42%)
Sep 10, 2015 3.592 3.610 3.540 3.580 182,243 -0.04(-1.10%)
Sep 09, 2015 3.680 3.680 3.620 3.620 605,268 +0.12(+3.58%)
Sep 08, 2015 3.475 3.520 3.440 3.495 556,948 +0.16(+4.64%)
Sep 04, 2015 3.340 3.340 3.340 0 -0.02(-0.60%)
Sep 03, 2015 3.340 3.460 3.330 3.360 621,492 +0.03(+0.90%)
Sep 02, 2015 3.350 3.370 3.300 3.330 683,854 +0.00(+0.00%)
Sep 01, 2015 3.340 3.400 3.320 3.330 214,536 -0.09(-2.77%)
Aug 31, 2015 3.405 3.430 3.365 3.425 475,938 -0.10(-2.70%)
Aug 28, 2015 3.390 3.530 3.390 3.520 651,705 +0.09(+2.62%)
Aug 27, 2015 3.370 3.440 3.311 3.430 837,908 +0.20(+6.03%)
Aug 26, 2015 3.240 3.270 3.190 3.235 1,084,262 -0.01(-0.15%)
Aug 25, 2015 3.265 3.265 3.150 3.240 1,780,692 +0.03(+0.93%)
Aug 24, 2015 3.070 3.230 3.070 3.210 111,106 -0.11(-3.31%)
Aug 21, 2015 3.438 3.450 3.300 3.320 127,653 -0.12(-3.49%)
Aug 20, 2015 3.460 3.480 3.420 3.440 196,980 +0.06(+1.78%)
Aug 19, 2015 3.400 3.400 3.320 3.380 248,819 -0.10(-2.73%)
Aug 18, 2015 3.505 3.505 3.460 3.475 165,014 -0.12(-3.47%)
Aug 17, 2015 3.560 3.600 3.552 3.600 83,091 +0.02(+0.56%)
Aug 14, 2015 3.540 3.600 3.540 3.580 70,462 +0.08(+2.29%)
Aug 13, 2015 3.560 3.560 3.460 3.500 414,180 -0.15(-4.11%)
Aug 12, 2015 3.670 3.680 3.600 3.650 1,984,229 -0.11(-2.93%)
Aug 11, 2015 3.820 3.820 3.740 3.760 466,531 -0.17(-4.20%)
Aug 10, 2015 3.850 3.940 3.840 3.925 89,299 +0.05(+1.42%)
Aug 07, 2015 3.860 3.900 3.860 3.870 82,925 +0.02(+0.52%)
Aug 06, 2015 3.820 3.860 3.820 3.850 120,719 -0.07(-1.91%)
Aug 05, 2015 3.860 3.940 3.860 3.925 676,394 +0.10(+2.75%)
Aug 04, 2015 3.770 3.830 3.749 3.820 712,924 +0.06(+1.60%)
Aug 03, 2015 3.730 3.760 3.690 3.760 277,597 -0.02(-0.53%)
Jul 31, 2015 3.790 3.820 3.760 3.780 460,091 -0.07(-1.82%)
Jul 30, 2015 3.830 3.860 3.820 3.850 158,173 -0.03(-0.77%)
Jul 29, 2015 3.735 3.890 3.730 3.880 371,375 +0.05(+1.31%)
Jul 28, 2015 3.730 3.830 3.690 3.830 520,397 +0.18(+4.79%)
Jul 27, 2015 3.690 3.720 3.640 3.655 52,784 -0.06(-1.48%)
Jul 24, 2015 3.770 3.770 3.710 3.710 36,523 -0.04(-0.93%)
Jul 23, 2015 3.765 3.770 3.710 3.745 231,796 -0.04(-1.19%)
Jul 22, 2015 3.790 3.830 3.760 3.790 91,106 -0.12(-3.07%)
Jul 21, 2015 3.890 3.930 3.870 3.910 181,420 +0.03(+0.77%)
Jul 20, 2015 3.895 3.900 3.850 3.880 110,614 +0.03(+0.78%)
Jul 17, 2015 3.885 3.885 3.850 3.850 94,147 +0.00(+0.00%)
Jul 16, 2015 3.875 3.890 3.850 3.850 110,009 +0.00(+0.13%)
Jul 15, 2015 3.895 3.910 3.830 3.845 75,625 -0.07(-1.79%)
Jul 14, 2015 3.900 3.940 3.860 3.915 1,258,614 -0.14(-3.45%)
Jul 13, 2015 4.000 4.060 3.970 4.055 191,596 -0.01(-0.25%)
Jul 10, 2015 4.070 4.110 4.030 4.065 162,434 +0.14(+3.44%)
Jul 09, 2015 3.950 4.000 3.930 3.930 87,535 +0.13(+3.42%)
Jul 08, 2015 3.880 3.880 3.780 3.800 78,606 -0.17(-4.28%)
Jul 07, 2015 3.920 3.980 3.830 3.970 156,689 +0.00(+0.00%)
Jul 06, 2015 4.000 4.030 3.920 3.970 83,165 -0.12(-2.93%)
Jul 02, 2015 4.090 4.090 4.090 0 +0.03(+0.74%)
Jul 01, 2015 4.150 4.150 4.010 4.060 135,580 -0.09(-2.17%)
Jun 30, 2015 4.210 4.250 4.150 4.150 703,778 -0.05(-1.19%)
Jun 29, 2015 4.290 4.290 4.200 4.200 90,416 -0.21(-4.76%)
Jun 26, 2015 4.430 4.440 4.380 4.410 58,071 -0.06(-1.34%)
Jun 25, 2015 4.460 4.490 4.420 4.470 52,490 +0.02(+0.45%)
Jun 24, 2015 4.490 4.530 4.450 4.450 34,124 -0.04(-0.89%)
Jun 23, 2015 4.495 4.570 4.460 4.490 51,930 -0.06(-1.32%)
Jun 22, 2015 4.580 4.620 4.550 4.550 36,907 +0.11(+2.48%)
Jun 19, 2015 4.500 4.500 4.400 4.440 31,007 -0.13(-2.84%)
Jun 18, 2015 4.560 4.650 4.520 4.570 38,451 +0.05(+1.11%)
Jun 17, 2015 4.545 4.560 4.450 4.520 100,699 -0.05(-1.09%)
Jun 16, 2015 4.555 4.580 4.510 4.570 74,350 +0.04(+0.77%)
Jun 15, 2015 4.580 4.580 4.510 4.535 617,753 -0.08(-1.84%)
Jun 12, 2015 4.655 4.655 4.580 4.620 49,953 +0.01(+0.33%)
Jun 11, 2015 4.720 4.740 4.570 4.605 106,298 -0.14(-3.05%)
Jun 10, 2015 4.855 4.855 4.740 4.750 73,456 -0.01(-0.21%)
Jun 09, 2015 4.830 4.830 4.730 4.760 572,954 +0.02(+0.42%)
Jun 08, 2015 4.703 4.750 4.700 4.740 103,475 +0.01(+0.21%)
Jun 05, 2015 4.650 4.740 4.650 4.730 45,315 -0.03(-0.73%)
Jun 04, 2015 4.840 4.840 4.740 4.765 97,443 -0.11(-2.16%)
Jun 03, 2015 4.870 4.920 4.850 4.870 103,667 +0.05(+1.04%)
Jun 02, 2015 4.800 4.836 4.760 4.820 147,129 +0.14(+2.99%)
Jun 01, 2015 4.640 4.680 4.604 4.680 28,689 -0.05(-1.06%)
May 29, 2015 4.690 4.740 4.680 4.730 62,335 +0.17(+3.73%)
May 28, 2015 4.540 4.570 4.510 4.560 116,552 -0.10(-2.15%)
May 27, 2015 4.580 4.670 4.530 4.660 141,303 +0.08(+1.86%)
May 26, 2015 4.580 4.610 4.560 4.575 61,995 -0.25(-5.08%)
May 22, 2015 4.820 4.820 4.820 0 -0.10(-2.03%)
May 21, 2015 4.850 4.930 4.850 4.920 80,257 -0.12(-2.38%)
May 20, 2015 5.050 5.040 5.040 162,548 +0.00(+0.00%)
May 19, 2015 5.005 5.070 4.980 5.040 288,746 -0.10(-1.95%)
May 18, 2015 5.110 5.243 5.080 5.140 261,051 +0.01(+0.19%)
May 15, 2015 5.060 5.130 5.020 5.130 247,353 +0.09(+1.79%)
May 14, 2015 4.960 5.050 4.960 5.040 96,288 +0.07(+1.41%)
May 13, 2015 4.970 4.980 4.850 4.970 131,745 +0.21(+4.41%)
May 12, 2015 4.765 4.790 4.730 4.760 69,105 -0.03(-0.63%)
May 11, 2015 4.810 4.820 4.760 4.790 43,261 -0.09(-1.84%)
May 08, 2015 4.900 4.920 4.860 4.880 174,574 -0.01(-0.20%)
May 07, 2015 4.870 4.940 4.740 4.890 700,359 +0.03(+0.53%)
May 06, 2015 4.955 4.955 4.800 4.864 78,728 +0.11(+2.40%)
May 05, 2015 4.900 4.950 4.750 4.750 240,063 -0.16(-3.26%)
May 04, 2015 4.980 4.990 4.870 4.910 420,299 +0.14(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.