Indicators

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015		169.62	169.62	169.62	0	+13.18(+8.42%)
Jan 20, 2015		156.45	156.45	156.45	0	-8.11(-4.93%)
Dec 16, 2014		164.56	164.56	164.56	0	-7.44(-4.33%)
Nov 05, 2014		172.00	172.00	172.00	0	+1.85(+1.09%)
Nov 03, 2014		170.15	170.15	170.15	0	-3.70(-2.13%)
Oct 21, 2014		173.85	173.85	173.85	0	-1.04(-0.59%)
Oct 08, 2014		174.89	174.89	174.89	55	+11.66(+7.14%)
Aug 08, 2014		163.23	163.23	163.23	0	-1.74(-1.05%)
Aug 04, 2014		164.97	164.97	164.97	0	+1.51(+0.92%)
Jul 29, 2014		163.46	163.46	163.46	0	+1.31(+0.81%)
Jul 28, 2014	161.29	162.15	161.29	162.15	935	+1.92(+1.20%)
Jul 24, 2014		160.23	160.23	160.23	0	+3.25(+2.07%)
Jul 21, 2014		156.98	156.98	156.98	0	-0.17(-0.11%)
Jul 17, 2014		157.15	157.15	157.15	0	+14.39(+10.08%)
Jun 10, 2014		142.76	142.76	142.76	0	-3.78(-2.58%)
Jun 04, 2014	146.54	146.54	146.54	146.54	0	+3.04(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.