Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2016 114.07 114.07 114.07 10 -0.01(-0.01%)
Apr 14, 2016 114.08 114.08 114.08 4 +3.94(+3.58%)
Apr 13, 2016 110.14 110.14 110.14 110.14 114 -6.21(-5.34%)
Mar 04, 2016 116.35 116.35 116.35 0 +3.68(+3.27%)
Mar 03, 2016 112.67 112.67 112.67 112.67 100 +4.65(+4.30%)
Feb 29, 2016 108.02 108.02 108.02 170 +2.60(+2.47%)
Feb 18, 2016 105.42 105.42 105.42 0 +1.42(+1.37%)
Feb 17, 2016 104.00 104.00 104.00 104.00 200 +0.65(+0.63%)
Feb 03, 2016 103.35 103.35 103.35 0 -3.29(-3.09%)
Jan 28, 2016 106.64 106.64 106.64 0 -6.98(-6.14%)
Jan 26, 2016 113.62 113.62 113.62 0 -1.89(-1.64%)
Jan 25, 2016 115.51 115.51 115.51 115.51 230 +1.05(+0.92%)
Jan 22, 2016 113.89 114.46 113.89 114.46 300 +6.50(+6.02%)
Jan 20, 2016 107.96 107.96 107.96 0 -14.65(-11.95%)
Jan 04, 2016 122.61 122.61 122.61 0 -1.31(-1.06%)
Dec 24, 2015 123.92 123.92 123.92 0 +0.52(+0.42%)
Dec 21, 2015 123.40 123.40 123.40 0 -0.60(-0.48%)
Dec 16, 2015 124.00 124.00 124.00 0 +0.25(+0.20%)
Dec 15, 2015 123.75 123.75 123.75 123.75 100 -4.56(-3.55%)
Dec 09, 2015 128.31 128.31 128.31 0 +6.26(+5.13%)
Nov 17, 2015 122.05 122.05 122.05 0 +2.67(+2.24%)
Oct 28, 2015 119.38 119.38 119.38 0 -11.77(-8.97%)
Oct 27, 2015 131.15 131.15 131.15 131.15 200 -1.58(-1.19%)
Oct 20, 2015 132.73 132.73 132.73 0 +15.50(+13.22%)
Sep 30, 2015 117.23 117.23 117.23 0 -1.94(-1.63%)
Sep 22, 2015 119.17 119.17 119.17 0 -21.07(-15.02%)
Jul 28, 2015 140.24 140.24 140.24 0 -13.70(-8.90%)
Jun 29, 2015 153.94 153.94 153.94 0 -17.06(-9.98%)
May 19, 2015 171.00 171.00 171.00 0 -1.95(-1.13%)
May 14, 2015 172.95 172.95 172.95 0 -1.10(-0.63%)
May 13, 2015 174.05 174.05 174.05 174.05 250 +15.15(+9.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.