Indicators

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		140.01	140.01	140.01	0	-1.34(-0.95%)
Jan 20, 2017		141.35	141.35	141.35	0	+2.78(+2.01%)
Dec 28, 2016		138.57	138.57	138.57	0	-2.36(-1.67%)
Dec 07, 2016		140.93	140.93	140.93	0	+12.71(+9.91%)
Nov 08, 2016		128.22	128.22	128.22	0	+1.95(+1.54%)
Oct 27, 2016		126.27	126.27	126.27	0	-1.82(-1.42%)
Oct 20, 2016		128.09	128.09	128.09	0	+6.04(+4.95%)
Oct 12, 2016		122.05	122.05	122.05	0	-4.05(-3.21%)
Oct 07, 2016		126.10	126.10	126.10	0	+3.46(+2.82%)
Oct 03, 2016	122.64	122.64	122.64	122.64	0	+0.00(+0.00%)
Sep 30, 2016		122.64	122.64	122.64	0	+7.41(+6.43%)
Sep 29, 2016	115.23	115.23	115.23	115.23	0	+0.00(+0.00%)
Sep 28, 2016	115.23	115.23	115.23	115.23	0	+0.00(+0.00%)
Sep 27, 2016	115.23	115.23	115.23	115.23	0	+0.00(+0.00%)
Aug 26, 2016		115.23	115.23	115.23	0	+5.27(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.