Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2009 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 19, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2009 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Apr 15, 2009 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 03, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2009 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 31, 2009 0.0150 0.0150 0.0150 0.0150 2,950 +0.00(+0.00%)
Mar 30, 2009 0.0100 0.0150 0.0100 0.0150 10,500 +0.00(+50.00%)
Mar 26, 2009 0.0100 0.0100 0.0100 0.0100 5,800 +0.00(+0.00%)
Mar 23, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2009 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Mar 09, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2009 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 05, 2009 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 04, 2009 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 02, 2009 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Feb 27, 2009 0.0100 0.0100 0.0100 0.0100 5,149 +0.00(+0.00%)
Feb 24, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2009 0.0130 0.0130 0.0100 0.0100 14,800 -0.00(-23.08%)
Feb 20, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 19, 2009 0.0130 0.0130 0.0130 0.0130 250 +0.00(+0.00%)
Feb 09, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 06, 2009 0.0130 0.0130 0.0130 0.0130 200 +0.00(+0.00%)
Feb 04, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 03, 2009 0.0130 0.0130 0.0130 0.0130 16,000 +0.00(+0.00%)
Feb 02, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 30, 2009 0.0135 0.0135 0.0120 0.0130 30,200 +0.00(+8.33%)
Jan 29, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 28, 2009 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+0.00%)
Jan 27, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Jan 21, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 20, 2009 0.0120 0.0120 0.0120 0.0120 9,300 +0.00(+20.00%)
Jan 16, 2009 0.0120 0.0120 0.0100 0.0100 50,000 -0.00(-16.67%)
Jan 14, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 13, 2009 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Jan 08, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 31, 2008 0.0120 0.0120 0.0120 0 -0.01(-33.33%)
Dec 30, 2008 0.0180 0.0180 0.0180 0.0180 2,000 +0.01(+50.00%)
Dec 29, 2008 0.0120 0.0120 0.0120 0.0120 300 +0.00(+0.00%)
Dec 26, 2008 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+9.09%)
Dec 23, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 22, 2008 0.0120 0.0120 0.0110 0.0110 33,000 -0.00(-8.33%)
Dec 17, 2008 0.0110 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 16, 2008 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Dec 15, 2008 0.0120 0.0120 0.0120 0.0120 500 +0.00(+0.00%)
Dec 08, 2008 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 05, 2008 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Nov 24, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 21, 2008 0.0120 0.0120 0.0120 0.0120 1,025 +0.00(+0.00%)
Nov 20, 2008 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 19, 2008 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Nov 18, 2008 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 17, 2008 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Nov 14, 2008 0.0110 0.0120 0.0110 0.0120 17,700 +0.00(+9.09%)
Nov 11, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 10, 2008 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-8.33%)
Nov 07, 2008 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+0.00%)
Nov 06, 2008 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-20.00%)
Oct 30, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2008 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 28, 2008 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 27, 2008 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 21, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2008 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 16, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2008 0.0150 0.0150 0.0150 0.0150 215 +0.00(+0.00%)
Oct 14, 2008 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Oct 09, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 07, 2008 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-13.04%)
Oct 03, 2008 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 02, 2008 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Oct 01, 2008 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 30, 2008 0.0230 0.0230 0.0230 0.0230 10,417 +0.00(+0.00%)
Sep 25, 2008 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 19, 2008 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 18, 2008 0.0230 0.0230 0.0230 0.0230 22,000 -0.00(-4.17%)
Sep 17, 2008 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Sep 16, 2008 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Sep 15, 2008 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Sep 12, 2008 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Sep 10, 2008 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 09, 2008 0.0240 0.0240 0.0240 0.0240 5,200 +0.00(+0.00%)
Sep 08, 2008 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Sep 05, 2008 0.0240 0.0240 0.0240 0.0240 75,000 -0.00(-4.00%)
Sep 04, 2008 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Aug 27, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2008 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+13.64%)
Aug 25, 2008 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 22, 2008 0.0220 0.0220 0.0220 0.0220 1,300 +0.00(+10.00%)
Aug 21, 2008 0.0290 0.0290 0.0200 0.0200 71,000 -0.01(-31.03%)
Aug 20, 2008 0.0290 0.0290 0.0290 0.0290 5,000 -0.00(-3.33%)
Aug 19, 2008 0.0299 0.0300 0.0299 0.0300 20,000 +0.00(+0.33%)
Aug 18, 2008 0.0300 0.0300 0.0299 0.0299 15,000 -0.00(-0.33%)
Aug 15, 2008 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Aug 13, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2008 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 08, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 04, 2008 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Aug 01, 2008 0.0305 0.0400 0.0300 0.0400 20,000 +0.01(+33.33%)
Jul 31, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 30, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 29, 2008 0.0400 0.0400 0.0250 0.0300 55,000 +0.00(+0.00%)
Jul 28, 2008 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 25, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 24, 2008 0.0300 0.0300 0.0250 0.0250 14,200 -0.00(-16.67%)
Jul 23, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 17, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+42.86%)
Jul 16, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 15, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 14, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 11, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 10, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 09, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 08, 2008 0.0210 0.0210 0.0210 0.0210 300 +0.00(+0.00%)
Jul 07, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 04, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 03, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 02, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 01, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 30, 2008 0.0210 0.0210 0.0210 0.0210 2,100 +0.00(+0.00%)
Jun 27, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 26, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 25, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 24, 2008 0.0210 0.0210 0.0210 0.0210 250 +0.00(+0.00%)
Jun 23, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 20, 2008 0.0210 0.0210 0.0210 0.0210 1,300 +0.00(+0.00%)
Jun 19, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 18, 2008 0.0210 0.0210 0.0210 0.0210 20,000 -0.00(-8.70%)
Jun 17, 2008 0.0240 0.0250 0.0150 0.0230 173,356 -0.01(-23.33%)
Jun 16, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 04, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+15.38%)
May 30, 2008 0.0220 0.0260 0.0220 0.0260 8,000 +0.00(+18.18%)
May 29, 2008 0.0220 0.0220 0.0220 0.0220 1,500 +0.00(+0.00%)
May 28, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 27, 2008 0.0220 0.0220 0.0220 0.0220 550 +0.00(+0.00%)
May 26, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 23, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 22, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 21, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 20, 2008 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
May 19, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 16, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 15, 2008 0.0220 0.0220 0.0220 0.0220 400 +0.00(+0.00%)
May 14, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 13, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 12, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 09, 2008 0.0220 0.0220 0.0220 0.0220 300 -0.00(-15.38%)
May 08, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 07, 2008 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+18.18%)
May 06, 2008 0.0220 0.0220 0.0220 0.0220 4,100 -0.00(-12.00%)
May 05, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 02, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.