Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0350 0.0390 0.0315 0.0315 80,000 +0.00(+15.81%)
Apr 29, 2010 0.0272 0.0272 0.0272 0.0272 100 +0.00(+1.49%)
Apr 26, 2010 0.0268 0.0268 0.0268 0.0268 0 -0.00(-10.67%)
Apr 22, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Apr 20, 2010 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 19, 2010 0.0270 0.0270 0.0270 0.0270 500 +0.00(+1.89%)
Apr 15, 2010 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Apr 13, 2010 0.0265 0.0265 0.0265 0.0265 0 +0.00(+1.92%)
Apr 12, 2010 0.0260 0.0260 0.0260 0.0260 250 +0.00(+1.96%)
Apr 07, 2010 0.0255 0.0255 0.0255 0.0255 0 +0.00(+10.87%)
Apr 05, 2010 0.0230 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Mar 26, 2010 0.0240 0.0240 0.0240 0 +0.00(+2.13%)
Mar 23, 2010 0.0235 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Mar 19, 2010 0.0235 0.0235 0.0235 0.0235 0 +0.00(+4.44%)
Mar 17, 2010 0.0225 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Mar 16, 2010 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+25.00%)
Mar 15, 2010 0.0160 0.0160 0.0160 0.0160 700 +0.00(+6.67%)
Mar 09, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2010 0.0150 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Feb 10, 2010 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 09, 2010 0.0180 0.0180 0.0160 0.0160 10,000 +0.00(+0.00%)
Feb 01, 2010 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Jan 27, 2010 0.0140 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Jan 19, 2010 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Jan 11, 2010 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 06, 2010 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 04, 2010 0.0140 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Dec 31, 2009 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Dec 30, 2009 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+25.00%)
Dec 29, 2009 0.0160 0.0160 0.0160 0.0160 2,800 +0.00(+0.00%)
Dec 24, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 21, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 15, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 11, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 09, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 08, 2009 0.0170 0.0170 0.0160 0.0160 11,800 -0.00(-5.88%)
Dec 02, 2009 0.0170 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Nov 30, 2009 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 24, 2009 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 20, 2009 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Nov 13, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 05, 2009 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 04, 2009 0.0170 0.0170 0.0170 0.0170 18,000 +0.00(+0.00%)
Nov 03, 2009 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+0.00%)
Oct 29, 2009 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 23, 2009 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 22, 2009 0.0170 0.0170 0.0170 0.0170 5,062 +0.00(+0.00%)
Oct 16, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 14, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 06, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 05, 2009 0.0170 0.0170 0.0170 0.0170 100 -0.00(-12.82%)
Oct 01, 2009 0.0195 0.0195 0.0195 0.0195 0 +0.00(+21.87%)
Sep 22, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Sep 17, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 31, 2009 0.0120 0.0150 0.0120 0.0150 137,417 -0.01(-25.00%)
Aug 24, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2009 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-28.57%)
Aug 18, 2009 0.0280 0.0280 0.0280 0 -0.01(-18.84%)
Aug 17, 2009 0.0300 0.0345 0.0300 0.0345 66,592 -0.01(-13.75%)
Aug 14, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 13, 2009 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 04, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2009 0.0400 0.0400 0.0400 0.0400 748 +0.00(+0.00%)
Jul 31, 2009 0.0400 0.0400 0.0400 0.0400 5,750 +0.00(+0.00%)
Jul 30, 2009 0.0380 0.0400 0.0380 0.0400 2,200 -0.00(-11.11%)
Jul 27, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.01(+20.00%)
Jul 22, 2009 0.0375 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Jul 21, 2009 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 20, 2009 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jul 15, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 01, 2009 0.0395 0.0410 0.0395 0.0400 180,000 +0.00(+11.11%)
Jun 30, 2009 0.0360 0.0360 0.0360 0.0360 20,000 +0.00(+2.86%)
Jun 26, 2009 0.0350 0.0350 0.0350 0.0350 200 -0.00(-11.39%)
Jun 24, 2009 0.0395 0.0395 0.0395 0.0395 30,000 +0.00(+0.00%)
Jun 23, 2009 0.0350 0.0395 0.0350 0.0395 15,250 +0.00(+12.86%)
Jun 22, 2009 0.0400 0.0420 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 19, 2009 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 18, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jun 17, 2009 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Jun 15, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jun 12, 2009 0.0280 0.0280 0.0280 0.0280 20,300 +0.00(+12.00%)
Jun 11, 2009 0.0245 0.0250 0.0245 0.0250 35,200 +0.00(+13.64%)
Jun 10, 2009 0.0200 0.0250 0.0200 0.0220 165,000 +0.00(+10.00%)
Jun 08, 2009 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Jun 04, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 28, 2009 0.0150 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
May 21, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2009 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+25.00%)
May 18, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 11, 2009 0.0120 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.