Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2012 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 17, 2012 0.0260 0.0260 0.0260 0.0260 8,000 +0.00(+0.00%)
Apr 12, 2012 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 11, 2012 0.0268 0.0268 0.0260 0.0260 100,000 -0.00(-7.14%)
Apr 05, 2012 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Apr 04, 2012 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Mar 28, 2012 0.0250 0.0250 0.0250 0 +0.00(+2.04%)
Mar 27, 2012 0.0280 0.0280 0.0245 0.0245 30,980 -0.01(-23.44%)
Mar 26, 2012 0.0320 0.0320 0.0320 0.0320 38,000 +0.00(+14.29%)
Mar 22, 2012 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Mar 21, 2012 0.0260 0.0260 0.0260 0.0260 885 -0.01(-29.73%)
Mar 16, 2012 0.0370 0.0370 0.0370 0 +0.01(+32.14%)
Mar 09, 2012 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Feb 22, 2012 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 21, 2012 0.0200 0.0200 0.0200 0.0200 3,380 +0.00(+0.00%)
Feb 14, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 03, 2012 0.0250 0.0250 0.0250 0 +0.01(+38.89%)
Jan 31, 2012 0.0180 0.0180 0.0180 0 -0.01(-40.00%)
Jan 26, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 24, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2012 0.0140 0.0250 0.0140 0.0250 5,100 -0.00(-13.79%)
Jan 18, 2012 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 17, 2012 0.0100 0.0290 0.0100 0.0290 4,000 +0.02(+190.00%)
Jan 12, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2012 0.0100 0.0100 0.0100 0 -0.01(-58.33%)
Jan 05, 2012 0.0240 0.0240 0.0240 0 +0.02(+380.00%)
Dec 30, 2011 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Dec 29, 2011 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 28, 2011 0.0200 0.0200 0.0200 0.0200 850 +0.00(+0.00%)
Dec 22, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2011 0.0200 0.0200 0.0200 0.0200 300 -0.00(-0.99%)
Dec 19, 2011 0.0202 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Dec 07, 2011 0.0202 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Dec 01, 2011 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Nov 29, 2011 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Nov 28, 2011 0.0202 0.0202 0.0202 0.0202 2,000 +0.00(+0.00%)
Nov 17, 2011 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Nov 15, 2011 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Nov 14, 2011 0.0202 0.0202 0.0202 0.0202 4,000 +0.00(+0.00%)
Nov 07, 2011 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Nov 04, 2011 0.0202 0.0202 0.0202 0.0202 200 +0.00(+0.00%)
Oct 17, 2011 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Oct 12, 2011 0.0202 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Oct 07, 2011 0.0202 0.0202 0.0202 0 -0.00(-13.30%)
Sep 20, 2011 0.0233 0.0233 0.0233 0 +0.00(+0.00%)
Sep 19, 2011 0.0233 0.0233 0.0233 0.0233 2,000 +0.00(+1.30%)
Sep 15, 2011 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 29, 2011 0.0230 0.0230 0.0230 0.0230 0 -0.00(-11.54%)
Aug 24, 2011 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 19, 2011 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 11, 2011 0.0260 0.0260 0.0260 0 -0.00(-2.99%)
Jul 25, 2011 0.0268 0.0268 0.0268 0 +0.01(+30.73%)
Jul 22, 2011 0.0205 0.0205 0.0205 0.0205 20,000 +0.00(+0.49%)
Jul 15, 2011 0.0204 0.0204 0.0204 0.0204 0 -0.00(-16.39%)
Jul 07, 2011 0.0244 0.0244 0.0244 0 +0.00(+0.41%)
Jun 29, 2011 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Jun 28, 2011 0.0243 0.0243 0.0243 0.0243 200 +0.00(+0.00%)
Jun 23, 2011 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Jun 21, 2011 0.0243 0.0243 0.0243 0 +0.00(+0.41%)
Jun 14, 2011 0.0242 0.0242 0.0242 0.0242 0 +0.00(+0.83%)
Jun 08, 2011 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jun 06, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2011 0.0250 0.0250 0.0250 0 -0.00(-10.07%)
May 12, 2011 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
May 10, 2011 0.0278 0.0278 0.0278 0 -0.01(-20.57%)
May 06, 2011 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 04, 2011 0.0300 0.0300 0.0300 0 +0.01(+62.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.