Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.0097 0.0097 0.0097 0 -0.00(-22.40%)
Apr 25, 2014 0.0125 0.0125 0.0125 0.0125 500 +0.00(+0.00%)
Apr 24, 2014 0.0125 0.0125 0.0125 0.0125 150 +0.00(+2.46%)
Apr 15, 2014 0.0122 0.0122 0.0122 0 -0.00(-9.63%)
Apr 07, 2014 0.0135 0.0135 0.0135 0.0135 0 -0.00(-0.74%)
Mar 31, 2014 0.0136 0.0136 0.0136 0 -0.01(-28.42%)
Mar 24, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 17, 2014 0.0190 0.0190 0.0190 0.0190 0 -0.00(-9.52%)
Mar 13, 2014 0.0210 0.0210 0.0210 0 +0.01(+40.00%)
Mar 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2014 0.0150 0.0150 0.0150 0.0150 10,064 +0.00(+0.00%)
Mar 04, 2014 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Feb 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jan 23, 2014 0.0160 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jan 22, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 26, 2013 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Dec 19, 2013 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Dec 13, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2013 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Nov 26, 2013 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Nov 14, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 24, 2013 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Oct 23, 2013 0.0185 0.0185 0.0185 0.0185 3,700 -0.00(-7.50%)
Oct 22, 2013 0.0175 0.0200 0.0175 0.0200 27,000 +0.00(+17.65%)
Sep 30, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 26, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 23, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 18, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 13, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 12, 2013 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-15.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Sep 03, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 30, 2013 0.0170 0.0170 0.0170 0.0170 500 +0.00(+0.00%)
Aug 28, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 07, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 24, 2013 0.0170 0.0170 0.0170 0 +0.00(+20.57%)
Jul 11, 2013 0.0141 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Jul 02, 2013 0.0141 0.0141 0.0141 0 -0.00(-17.06%)
Jun 14, 2013 0.0170 0.0170 0.0170 0 +0.00(+12.58%)
Jun 11, 2013 0.0151 0.0151 0.0151 0.0151 0 -0.01(-35.74%)
May 28, 2013 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
May 24, 2013 0.0235 0.0235 0.0235 0 +0.01(+27.03%)
May 23, 2013 0.0198 0.0250 0.0185 0.0185 34,000 +0.00(+8.82%)
May 22, 2013 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+0.00%)
May 21, 2013 0.0170 0.0170 0.0170 0.0170 7,600 -0.00(-14.14%)
May 20, 2013 0.0150 0.0198 0.0150 0.0198 50,000 +0.00(+32.00%)
May 17, 2013 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
May 14, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 08, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.