Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0143 0.0143 0.0143 0 -0.01(-35.00%)
Apr 26, 2016 0.0220 0.0220 0.0220 0.0220 100 -0.00(-4.35%)
Apr 21, 2016 0.0230 0.0230 0.0230 0 +0.00(+26.37%)
Apr 14, 2016 0.0182 0.0182 0.0182 0 +0.00(+2.25%)
Apr 11, 2016 0.0178 0.0178 0.0178 0 +0.00(+4.09%)
Apr 04, 2016 0.0171 0.0171 0.0171 0 -0.00(-14.50%)
Mar 31, 2016 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Mar 14, 2016 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Mar 03, 2016 0.0195 0.0195 0.0195 0 +0.01(+38.30%)
Mar 01, 2016 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Feb 19, 2016 0.0141 0.0141 0.0141 0 -0.00(-17.06%)
Feb 16, 2016 0.0170 0.0170 0.0170 0 +0.00(+9.68%)
Feb 10, 2016 0.0155 0.0155 0.0155 0 +0.00(+33.62%)
Feb 03, 2016 0.0116 0.0116 0.0116 0 -0.00(-17.14%)
Feb 02, 2016 0.0128 0.0140 0.0128 0.0140 147,137 -0.00(-0.71%)
Jan 27, 2016 0.0141 0.0141 0.0141 0 +0.00(+36.89%)
Jan 22, 2016 0.0103 0.0103 0.0103 0 +0.00(+1.98%)
Jan 14, 2016 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jan 11, 2016 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jan 08, 2016 0.0101 0.0101 0.0101 0.0101 40,000 +0.00(+0.00%)
Dec 31, 2015 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Dec 30, 2015 0.0120 0.0120 0.0101 0.0101 25,713 +0.00(+0.00%)
Dec 28, 2015 0.0101 0.0101 0.0101 0 -0.00(-8.18%)
Dec 21, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 11, 2015 0.0110 0.0110 0.0110 54 +0.00(+0.00%)
Dec 10, 2015 0.0110 0.0110 0.0110 0.0110 700 -0.00(-2.65%)
Dec 08, 2015 0.0113 0.0113 0.0113 0 -0.00(-1.74%)
Dec 07, 2015 0.0115 0.0115 0.0115 0.0115 300 -0.00(-4.17%)
Dec 04, 2015 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+0.00%)
Dec 03, 2015 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Nov 16, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 12, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 10, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 05, 2015 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Nov 04, 2015 0.0130 0.0140 0.0130 0.0140 38,000 +0.00(+16.67%)
Oct 23, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 22, 2015 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+4.35%)
Oct 19, 2015 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Oct 08, 2015 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Oct 06, 2015 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Sep 25, 2015 0.0120 0.0120 0.0120 0 -0.00(-11.11%)
Sep 22, 2015 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Sep 21, 2015 0.0159 0.0159 0.0135 0.0135 45,000 +0.00(+0.00%)
Sep 18, 2015 0.0135 0.0135 0.0135 0.0135 7,037 -0.00(-18.18%)
Sep 17, 2015 0.0165 0.0165 0.0165 0.0165 33,547 +0.00(+0.00%)
Sep 16, 2015 0.0165 0.0165 0.0165 0.0165 6,410 -0.00(-8.33%)
Sep 08, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 01, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Aug 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+21.21%)
Aug 19, 2015 0.0165 0.0165 0.0165 0.0165 100 -0.00(-17.50%)
Aug 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Aug 06, 2015 0.0150 0.0190 0.0150 0.0190 80,220 -0.00(-5.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Jul 24, 2015 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 10 +0.01(+33.33%)
Jun 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2015 0.0150 0.0150 0.0150 0 -0.00(-9.09%)
May 28, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
May 21, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
May 15, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
May 11, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.