Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0418 0.0418 0.0418 0 +0.01(+24.40%)
Apr 27, 2018 0.0336 0.0336 0.0336 0.0336 2,000 -0.01(-19.62%)
Apr 17, 2018 0.0418 0.0418 0.0418 0 -0.01(-16.40%)
Apr 16, 2018 0.0418 0.0500 0.0418 0.0500 1,300 +0.01(+20.34%)
Mar 26, 2018 0.0415 0.0415 0.0415 0 +0.00(+3.87%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+32.89%)
Mar 20, 2018 0.0301 0.0301 0.0301 0 -0.03(-48.98%)
Mar 07, 2018 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Mar 01, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 28, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.53%)
Feb 27, 2018 0.0599 0.0599 0.0599 0.0599 25,000 +0.00(+0.00%)
Feb 26, 2018 0.0500 0.0599 0.0500 0.0599 26,574 +0.02(+49.75%)
Feb 23, 2018 0.0400 0.0400 0.0400 0.0400 2,238 +0.01(+32.89%)
Feb 22, 2018 0.0301 0.0301 0.0301 0.0301 6,000 -0.01(-16.39%)
Feb 21, 2018 0.0379 0.0380 0.0360 0.0360 42,125 +0.00(+2.86%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 -0.00(-11.39%)
Feb 15, 2018 0.0350 0.0400 0.0350 0.0395 35,000 +0.01(+31.67%)
Feb 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Feb 02, 2018 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Feb 01, 2018 0.0370 0.0370 0.0370 0.0370 3,800 -0.00(-7.50%)
Jan 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+6.52%)
Jan 17, 2018 0.0392 0.0400 0.0376 0.0376 16,550 -0.00(-6.13%)
Jan 16, 2018 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2018 0.0400 0.0401 0.0400 0.0400 18,700 -0.00(-11.11%)
Jan 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 04, 2018 0.0400 0.0400 0.0400 0.0400 200 -0.01(-20.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0 +0.01(+24.07%)
Dec 26, 2017 0.0403 0.0403 0.0403 0.0403 10,250 +0.00(+0.25%)
Dec 15, 2017 0.0402 0.0402 0.0402 0 +0.00(+0.25%)
Dec 13, 2017 0.0401 0.0401 0.0401 0 -0.00(-10.99%)
Dec 06, 2017 0.0450 0.0450 0.0450 0 -0.00(-9.90%)
Dec 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Nov 24, 2017 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Nov 22, 2017 0.0525 0.0525 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Nov 20, 2017 0.0523 0.0523 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 17, 2017 0.0520 0.0520 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 10, 2017 0.0450 0.0450 0.0450 0 +0.01(+25.70%)
Nov 09, 2017 0.0450 0.0450 0.0350 0.0358 97,500 -0.00(-10.50%)
Nov 08, 2017 0.0425 0.0425 0.0400 0.0400 20,100 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 01, 2017 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+12.50%)
Oct 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2017 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Oct 26, 2017 0.0376 0.0450 0.0376 0.0450 47,500 +0.00(+12.50%)
Oct 25, 2017 0.0400 0.0450 0.0400 0.0400 22,600 -0.01(-19.84%)
Oct 24, 2017 0.0499 0.0499 0.0499 0.0499 5,000 +0.01(+24.75%)
Oct 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Oct 16, 2017 0.0330 0.0330 0.0330 0 -0.03(-45.00%)
Oct 13, 2017 0.0450 0.0600 0.0425 0.0600 151,900 +0.02(+66.67%)
Oct 06, 2017 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Oct 05, 2017 0.0375 0.0450 0.0375 0.0450 32,100 +0.01(+38.46%)
Oct 04, 2017 0.0325 0.0325 0.0325 0.0325 9,000 -0.02(-41.70%)
Sep 29, 2017 0.0558 0.0558 0.0558 0 +0.02(+79.26%)
Sep 27, 2017 0.0311 0.0311 0.0311 0 -0.07(-69.66%)
Sep 26, 2017 0.1025 0.1025 0.1025 0.1025 100 +0.07(+225.40%)
Sep 22, 2017 0.0315 0.0315 0.0315 0 -0.00(-11.27%)
Sep 15, 2017 0.0355 0.0355 0.0355 0 +0.01(+18.33%)
Sep 14, 2017 0.0320 0.0320 0.0285 0.0300 60,000 -0.00(-6.25%)
Sep 13, 2017 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Sep 11, 2017 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Sep 08, 2017 0.0375 0.0400 0.0375 0.0400 20,000 +0.00(+6.67%)
Sep 07, 2017 0.0375 0.0375 0.0375 0.0375 10,000 +0.01(+20.97%)
Aug 28, 2017 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Aug 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2017 0.0300 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Aug 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Jul 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-10.31%)
Jul 06, 2017 0.0446 0.0446 0.0446 0 +0.00(+11.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2017 0.0400 0.0400 0.0400 33 +0.00(+0.00%)
Jun 19, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 09, 2017 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Jun 06, 2017 0.0490 0.0490 0.0490 0 +0.00(+3.16%)
Jun 02, 2017 0.0475 0.0475 0.0475 0 -0.01(-13.64%)
May 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+6.69%)
May 25, 2017 0.0515 0.0515 0.0515 0.0515 8,000 -0.00(-6.27%)
May 24, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 23, 2017 0.0550 0.0550 0.0550 0.0550 10,025 -0.02(-21.43%)
May 22, 2017 0.0550 0.0700 0.0545 0.0700 171,283 +0.02(+27.27%)
May 18, 2017 0.0550 0.0550 0.0550 0 +0.01(+17.02%)
May 16, 2017 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
May 15, 2017 0.0550 0.0600 0.0500 0.0500 49,500 +0.00(+0.00%)
May 12, 2017 0.0350 0.0535 0.0350 0.0500 196,000 +0.02(+66.67%)
May 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2017 0.0295 0.0400 0.0295 0.0300 25,539 +0.00(+0.00%)
May 04, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 03, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.