Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-0.40%)
Apr 25, 2019 0.0502 0.0502 0.0502 0.0502 1,700 +0.00(+0.00%)
Apr 17, 2019 0.0502 0.0502 0.0502 0 -0.00(-1.57%)
Apr 16, 2019 0.0550 0.0550 0.0510 0.0510 45,000 +0.00(+1.59%)
Apr 15, 2019 0.0600 0.0600 0.0502 0.0502 31,000 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0600 0.0502 0.0502 80,000 -0.00(-8.73%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 39,500 +0.00(+10.00%)
Apr 10, 2019 0.0600 0.0600 0.0500 0.0500 39,000 -0.01(-16.67%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0600 0.0600 15,699 +0.00(+9.09%)
Apr 04, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 03, 2019 0.0550 0.0650 0.0550 0.0650 29,000 +0.01(+18.18%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+3.77%)
Apr 01, 2019 0.0530 0.0530 0.0530 0.0530 20,000 -0.00(-3.64%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+12.11%)
Mar 27, 2019 0.0470 0.0470 0.0446 0.0446 80,000 -0.01(-10.80%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Mar 25, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0550 0.0550 133,000 -0.00(-4.84%)
Mar 21, 2019 0.0600 0.0608 0.0560 0.0578 86,400 -0.01(-11.08%)
Mar 20, 2019 0.0570 0.0650 0.0550 0.0650 116,084 +0.01(+19.27%)
Mar 19, 2019 0.0500 0.0545 0.0500 0.0545 43,301 +0.01(+36.25%)
Mar 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+2.27%)
Mar 05, 2019 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 4,100 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0400 0.0400 0.0400 1,900 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
Feb 21, 2019 0.0399 0.0399 0.0399 0 -0.00(-2.21%)
Feb 20, 2019 0.0408 0.0408 0.0408 0.0408 1,000 +0.00(+4.62%)
Feb 15, 2019 0.0390 0.0390 0.0390 0 -0.01(-13.33%)
Feb 14, 2019 0.0450 0.0450 0.0450 0.0450 2,900 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0490 0.0390 0.0450 45,000 +0.01(+28.57%)
Jan 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-0.28%)
Jan 23, 2019 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Jan 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Jan 17, 2019 0.0375 0.0375 0.0375 0.0375 400 +0.00(+7.14%)
Jan 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+58.10%)
Dec 27, 2018 0.0253 0.0253 0.0253 0 -0.01(-27.71%)
Dec 26, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2018 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Nov 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Nov 12, 2018 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 07, 2018 0.0340 0.0340 0.0340 0 +0.00(+3.03%)
Oct 23, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 02, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 27, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 25, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 21, 2018 0.0330 0.0330 0.0330 0 -0.00(-8.33%)
Sep 20, 2018 0.0360 0.0360 0.0360 0.0360 250 +0.01(+18.81%)
Sep 07, 2018 0.0303 0.0303 0.0303 0 -0.00(-13.68%)
Sep 04, 2018 0.0351 0.0351 0.0351 0 -0.00(-2.50%)
Aug 15, 2018 0.0360 0.0360 0.0360 0 -0.00(-1.64%)
Aug 13, 2018 0.0366 0.0366 0.0366 0 +0.00(+4.57%)
Jul 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+36.45%)
May 23, 2018 0.0256 0.0256 0.0256 0 -0.01(-35.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.