Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1049 0.1049 0.1049 0.1049 1,000 +0.02(+21.84%)
Apr 28, 2021 0.0861 0.0861 0.0861 0 -0.02(-18.77%)
Apr 16, 2021 0.1060 0.1060 0.1060 0 -0.01(-8.62%)
Apr 09, 2021 0.1160 0.1160 0.1160 0 +0.03(+34.73%)
Apr 06, 2021 0.0861 0.0861 0.0861 0 -0.00(-5.07%)
Apr 05, 2021 0.0907 0.0907 0.0907 1 +0.00(+0.00%)
Mar 31, 2021 0.0907 0.0907 0.0907 0 -0.01(-5.62%)
Mar 24, 2021 0.0961 0.0961 0.0961 0 +0.00(+0.00%)
Mar 22, 2021 0.0961 0.0961 0.0961 0 +0.00(+0.00%)
Mar 08, 2021 0.0961 0.0961 0.0961 0 -0.04(-31.36%)
Mar 05, 2021 0.1400 0.1400 0.1400 6 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1444 0.1400 0.1400 500 +0.04(+42.86%)
Mar 03, 2021 0.1449 0.1449 0.0980 0.0980 1,350 +0.00(+1.98%)
Feb 26, 2021 0.0961 0.0961 0.0961 0 +0.00(+0.00%)
Feb 25, 2021 0.0961 0.0961 0.0961 0.0961 1,364 +0.00(+0.00%)
Feb 22, 2021 0.0961 0.0961 0.0961 0 +0.00(+1.05%)
Feb 19, 2021 0.0951 0.0951 0.0951 0.0951 11,400 -0.00(-4.90%)
Feb 17, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 16, 2021 0.1020 0.1100 0.1000 0.1050 22,000 -0.01(-7.08%)
Feb 12, 2021 0.1100 0.1150 0.1100 0.1130 5,700 -0.00(-1.65%)
Feb 11, 2021 0.1189 0.1189 0.0931 0.1149 16,809 +0.01(+14.90%)
Feb 10, 2021 0.1015 0.1015 0.0941 0.1000 74,500 +0.00(+0.00%)
Feb 09, 2021 0.0915 0.1000 0.0915 0.1000 3,000 +0.01(+9.53%)
Feb 08, 2021 0.1000 0.1000 0.0825 0.0913 30,100 -0.01(-8.70%)
Feb 05, 2021 0.1000 0.1000 0.1000 0.1000 500 -0.00(-2.25%)
Feb 04, 2021 0.1115 0.1444 0.0830 0.1023 15,894 -0.01(-8.74%)
Feb 03, 2021 0.1121 0.1121 0.1121 0.1121 6,000 +0.00(+1.82%)
Feb 02, 2021 0.1280 0.1280 0.1101 0.1101 7,153 -0.02(-15.31%)
Feb 01, 2021 0.1250 0.1300 0.1250 0.1300 19,000 +0.02(+19.49%)
Jan 29, 2021 0.1000 0.1100 0.1000 0.1088 58,900 +0.03(+36.00%)
Jan 28, 2021 0.0997 0.1000 0.0800 0.0800 39,100 -0.02(-19.76%)
Jan 27, 2021 0.0997 0.0997 0.0730 0.0997 1,430 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.0900 0.0997 2,217 +0.00(+1.73%)
Jan 22, 2021 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Jan 20, 2021 0.0980 0.0980 0.0980 0 +0.03(+38.03%)
Jan 19, 2021 0.0710 0.0710 0.0710 0.0710 4,000 +0.01(+14.15%)
Jan 14, 2021 0.0622 0.0622 0.0622 0 -0.01(-13.61%)
Jan 11, 2021 0.0720 0.0720 0.0720 0 -0.03(-26.53%)
Jan 08, 2021 0.0980 0.0980 0.0980 0.0980 100 +0.01(+15.98%)
Jan 06, 2021 0.0845 0.0845 0.0845 0 +0.02(+26.12%)
Jan 04, 2021 0.0670 0.0670 0.0670 0 -0.02(-23.08%)
Dec 29, 2020 0.0871 0.0871 0.0871 0 -0.00(-0.34%)
Dec 24, 2020 0.0874 0.0874 0.0874 0 +0.01(+9.25%)
Dec 23, 2020 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-6.43%)
Dec 22, 2020 0.0855 0.0855 0.0855 0.0855 15,700 -0.00(-1.72%)
Dec 21, 2020 0.0750 0.0870 0.0750 0.0870 4,250 +0.01(+16.00%)
Dec 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+2.74%)
Dec 09, 2020 0.0800 0.0800 0.0730 0.0730 10,100 -0.01(-8.75%)
Nov 30, 2020 0.0800 0.0800 0.0800 0 +0.02(+26.98%)
Nov 27, 2020 0.0630 0.0630 0.0630 0.0630 7,000 -0.02(-21.25%)
Nov 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+6.24%)
Oct 14, 2020 0.0753 0.0753 0.0753 0 -0.00(-5.87%)
Oct 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 01, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Sep 29, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 22, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 18, 2020 0.1200 0.1200 0.1200 0 +0.04(+49.07%)
Sep 16, 2020 0.0805 0.0805 0.0805 0 -0.00(-5.29%)
Sep 11, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0 +0.01(+10.99%)
Sep 04, 2020 0.0901 0.0901 0.0901 0.0901 1,600 -0.04(-30.69%)
Sep 03, 2020 0.1300 0.1300 0.1300 0.1300 12,500 +0.04(+52.94%)
Aug 27, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 26, 2020 0.0850 0.0900 0.0850 0.0900 3,000 -0.06(-40.00%)
Aug 25, 2020 0.1500 0.1500 0.1500 0.1500 5,100 +0.06(+76.47%)
Aug 24, 2020 0.1080 0.1080 0.0850 0.0850 25,036 -0.09(-50.00%)
Aug 21, 2020 0.1700 0.1700 0.1700 0.1700 2,200 +0.00(+0.00%)
Aug 20, 2020 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.1700 0.0700 0.1700 108,120 +0.00(+0.00%)
Aug 18, 2020 0.0860 0.1810 0.0860 0.1700 32,120 +0.07(+70.00%)
Aug 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-1.19%)
Aug 12, 2020 0.1012 0.1012 0.1012 0 -0.02(-17.18%)
Aug 10, 2020 0.1222 0.1222 0.1222 0 -0.01(-6.00%)
Aug 05, 2020 0.1300 0.1300 0.1300 0 -0.00(-0.08%)
Aug 04, 2020 0.1571 0.1571 0.1301 0.1301 6,571 -0.02(-12.09%)
Aug 03, 2020 0.1875 0.1875 0.1480 0.1480 18,625 -0.01(-7.50%)
Jul 31, 2020 0.1800 0.2200 0.1600 0.1600 79,000 -0.01(-5.88%)
Jul 30, 2020 0.1344 0.2199 0.1344 0.1700 283,275 +0.09(+123.68%)
Jul 23, 2020 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jul 22, 2020 0.0780 0.0780 0.0760 0.0760 10,000 +0.00(+0.00%)
Jul 21, 2020 0.0760 0.0760 0.0760 0.0760 100 -0.02(-24.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0.1000 25,400 +0.02(+28.21%)
Jul 15, 2020 0.0780 0.0780 0.0780 0 -0.00(-4.88%)
Jul 13, 2020 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Jul 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.00(+5.26%)
Jun 15, 2020 0.0760 0.0760 0.0760 0 -0.01(-11.32%)
Jun 09, 2020 0.0857 0.0857 0.0857 0 +0.01(+9.87%)
Jun 04, 2020 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Jun 02, 2020 0.0800 0.0800 0.0800 0 -0.01(-9.09%)
May 22, 2020 0.0880 0.0880 0.0880 0 +0.01(+17.33%)
May 12, 2020 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
May 08, 2020 0.0720 0.0720 0.0720 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.