Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0810 0 -0.02(-23.30%)
Apr 20, 2023 0.1056 0 +0.01(+10.11%)
Apr 10, 2023 0.0959 0 +0.00(+0.31%)
Apr 03, 2023 0.0956 0 -0.00(-4.40%)
Mar 27, 2023 0.1000 0 +0.00(+0.00%)
Mar 23, 2023 0.1000 0 +0.00(+5.04%)
Mar 15, 2023 0.0952 0 +0.00(+4.16%)
Mar 13, 2023 0.0914 0 -0.02(-16.91%)
Feb 28, 2023 0.1100 0 +0.00(+0.00%)
Feb 27, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 23, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0 -0.04(-26.67%)
Feb 13, 2023 0.1500 0 +0.03(+28.76%)
Feb 08, 2023 0.1165 0 +0.01(+5.91%)
Feb 07, 2023 0.1100 0.1100 0.1100 0.1100 636 +0.01(+10.00%)
Jan 24, 2023 0.1000 0 -0.02(-16.67%)
Jan 23, 2023 0.1190 0.1200 0.1150 0.1200 30,000 +0.01(+9.09%)
Jan 19, 2023 0.1100 0 -0.01(-8.33%)
Jan 18, 2023 0.1090 0.1200 0.1068 0.1200 13,660 +0.00(+0.00%)
Jan 17, 2023 0.1089 0.1200 0.1089 0.1200 40,000 +0.02(+16.50%)
Jan 13, 2023 0.1030 0.1030 0.1030 0.1030 5,000 +0.00(+0.98%)
Jan 10, 2023 0.1020 0 -0.00(-0.97%)
Jan 09, 2023 0.1030 0.1030 0.1030 0.1030 1,000 +0.00(+0.98%)
Jan 06, 2023 0.1020 0.1020 0.1020 0.1020 5,000 +0.00(+0.00%)
Jan 03, 2023 0.1020 0 +0.00(+2.00%)
Dec 30, 2022 0.1010 0.1010 0.1000 0.1000 15,000 -0.00(-1.28%)
Dec 29, 2022 0.1000 0.1013 0.1000 0.1013 12,000 +0.00(+3.37%)
Dec 28, 2022 0.0968 0.0980 0.0968 0.0980 32,875 +0.02(+20.99%)
Dec 27, 2022 0.0810 0.0810 0.0810 0.0810 200 +0.00(+0.12%)
Dec 20, 2022 0.0809 0 +0.00(+0.00%)
Dec 14, 2022 0.0809 0 +0.00(+1.12%)
Dec 09, 2022 0.0800 0 -0.01(-11.11%)
Dec 08, 2022 0.0989 0.0989 0.0900 0.0900 12,400 +0.01(+19.84%)
Dec 06, 2022 0.0751 0 -0.01(-15.71%)
Dec 05, 2022 0.0891 0.0891 0.0891 0.0891 15,000 +0.02(+22.05%)
Dec 02, 2022 0.0801 0.0801 0.0730 0.0730 61,900 -0.01(-8.75%)
Dec 01, 2022 0.0699 0.0900 0.0639 0.0800 106,464 +0.02(+44.93%)
Nov 25, 2022 0.0552 0 +0.00(+0.18%)
Nov 18, 2022 0.0551 0 +0.00(+0.00%)
Nov 16, 2022 0.0551 0 -0.00(-0.18%)
Nov 15, 2022 0.0552 0.0552 0.0552 0.0552 700 +0.00(+0.36%)
Nov 09, 2022 0.0550 0 -0.00(-3.17%)
Nov 07, 2022 0.0568 0 -0.01(-20.11%)
Nov 03, 2022 0.0711 0 -0.00(-4.95%)
Oct 21, 2022 0.0748 0 +0.01(+20.65%)
Oct 05, 2022 0.0620 0 +0.01(+10.71%)
Oct 04, 2022 0.0560 0.0560 0.0553 0.0560 209,333 -0.01(-13.85%)
Sep 22, 2022 0.0650 0 +0.01(+8.33%)
Sep 16, 2022 0.0600 0 +0.01(+20.00%)
Sep 15, 2022 0.0550 0.0550 0.0500 0.0500 60,000 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0700 0.0500 0.0500 456,880 -0.02(-28.57%)
Aug 30, 2022 0.0700 0 +0.00(+0.00%)
Aug 26, 2022 0.0700 10 -0.01(-12.50%)
Aug 17, 2022 0.0800 0 +0.01(+12.68%)
Aug 10, 2022 0.0710 10 -0.01(-8.27%)
Aug 03, 2022 0.0774 0 +0.01(+15.35%)
Jul 27, 2022 0.0671 0 -0.00(-4.14%)
Jul 20, 2022 0.0700 0 -0.01(-11.73%)
Jul 18, 2022 0.0793 0 +0.01(+11.69%)
Jul 11, 2022 0.0710 0 +0.00(+1.43%)
Jun 30, 2022 0.0700 0 +0.00(+4.32%)
Jun 21, 2022 0.0671 0 -0.04(-36.10%)
Jun 17, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.04(+59.09%)
Jun 13, 2022 0.0660 0 -0.01(-16.24%)
Jun 03, 2022 0.0788 0 +0.02(+40.71%)
May 16, 2022 0.0560 0 -0.04(-39.78%)
May 11, 2022 0.0930 0 +0.02(+20.16%)
May 10, 2022 0.0774 0.0774 0.0774 0.0774 200 -0.00(-3.01%)
May 09, 2022 0.1020 0.1020 0.0600 0.0798 490,500 -0.04(-34.48%)
May 03, 2022 0.1218 0 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.