Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.491	8.528	8.445	8.453	177,070	-0.05(-0.54%)
Apr 29, 2021	8.392	8.507	8.340	8.499	280,560	+0.13(+1.56%)
Apr 28, 2021	8.346	8.392	8.323	8.369	192,340	+0.05(+0.55%)
Apr 27, 2021	8.208	8.338	8.192	8.323	244,177	+0.11(+1.31%)
Apr 26, 2021	8.277	8.307	8.192	8.215	209,250	-0.04(-0.46%)
Apr 23, 2021	8.254	8.300	8.203	8.254	274,021	+0.02(+0.19%)
Apr 22, 2021	8.361	8.361	8.208	8.238	213,260	-0.10(-1.15%)
Apr 21, 2021	8.258	8.334	8.228	8.334	324,995	+0.09(+1.11%)
Apr 20, 2021	8.281	8.304	8.174	8.243	234,536	-0.02(-0.18%)
Apr 19, 2021	8.220	8.266	8.167	8.258	329,418	+0.06(+0.74%)
Apr 16, 2021	8.174	8.205	8.136	8.197	215,408	+0.07(+0.84%)
Apr 15, 2021	8.090	8.167	8.037	8.129	204,526	+0.04(+0.47%)
Apr 14, 2021	8.151	8.159	8.075	8.090	231,454	-0.02(-0.28%)
Apr 13, 2021	8.167	8.197	7.984	8.113	301,739	-0.05(-0.65%)
Apr 12, 2021	8.060	8.189	8.045	8.167	501,769	+0.14(+1.80%)
Apr 09, 2021	7.999	8.090	7.978	8.022	229,322	+0.02(+0.29%)
Apr 08, 2021	7.923	7.999	7.923	7.999	191,794	+0.08(+0.96%)
Apr 07, 2021	7.915	7.961	7.877	7.923	207,945	+0.08(+0.97%)
Apr 06, 2021	7.710	7.877	7.710	7.847	284,019	+0.05(+0.68%)
Apr 05, 2021	7.770	7.809	7.748	7.793	215,223	+0.05(+0.59%)
Apr 01, 2021	7.618	7.755	7.618	7.748	236,148	+0.19(+2.52%)
Mar 31, 2021	7.588	7.687	7.557	7.557	201,135	-0.03(-0.40%)
Mar 30, 2021	7.565	7.664	7.557	7.588	174,102	+0.03(+0.40%)
Mar 29, 2021	7.618	7.641	7.519	7.557	241,282	-0.03(-0.40%)
Mar 26, 2021	7.603	7.641	7.489	7.588	269,621	+0.11(+1.43%)
Mar 25, 2021	7.428	7.542	7.291	7.481	236,167	+0.06(+0.82%)
Mar 24, 2021	7.511	7.618	7.397	7.420	202,154	-0.03(-0.41%)
Mar 23, 2021	7.473	7.580	7.435	7.450	242,143	-0.12(-1.61%)
Mar 22, 2021	7.610	7.649	7.527	7.572	210,102	+0.02(+0.30%)
Mar 19, 2021	7.588	7.618	7.390	7.550	378,309	-0.05(-0.70%)
Mar 18, 2021	7.763	7.763	7.580	7.603	206,534	-0.08(-0.99%)
Mar 17, 2021	7.732	7.740	7.641	7.679	220,309	-0.03(-0.35%)
Mar 16, 2021	7.865	7.865	7.691	7.706	290,389	-0.13(-1.64%)
Mar 15, 2021	7.789	7.865	7.728	7.834	441,560	+0.09(+1.17%)
Mar 12, 2021	7.721	7.744	7.686	7.744	230,399	+0.07(+0.89%)
Mar 11, 2021	7.728	7.751	7.645	7.675	186,512	+0.04(+0.50%)
Mar 10, 2021	7.675	7.797	7.622	7.638	269,057	+0.00(+0.00%)
Mar 09, 2021	7.494	7.713	7.445	7.638	389,887	+0.20(+2.75%)
Mar 08, 2021	7.448	7.547	7.380	7.433	307,438	+0.08(+1.03%)
Mar 05, 2021	7.410	7.410	7.055	7.358	426,318	-0.05(-0.72%)
Mar 04, 2021	7.569	7.592	7.289	7.410	348,756	-0.11(-1.51%)
Mar 03, 2021	7.547	7.630	7.486	7.524	341,685	+0.01(+0.10%)
Mar 02, 2021	7.509	7.596	7.456	7.516	295,960	+0.04(+0.51%)
Mar 01, 2021	7.524	7.577	7.429	7.479	349,966	+0.11(+1.54%)
Feb 26, 2021	7.388	7.448	7.342	7.365	264,880	+0.05(+0.72%)
Feb 25, 2021	7.433	7.516	7.281	7.312	246,572	-0.11(-1.53%)
Feb 24, 2021	7.395	7.479	7.388	7.426	202,372	+0.05(+0.62%)
Feb 23, 2021	7.426	7.441	7.274	7.380	194,694	-0.02(-0.31%)
Feb 22, 2021	7.327	7.456	7.327	7.403	181,825	+0.05(+0.72%)
Feb 19, 2021	7.395	7.406	7.331	7.350	161,174	+0.00(+0.00%)
Feb 18, 2021	7.342	7.403	7.305	7.350	133,043	+0.02(+0.21%)
Feb 17, 2021	7.380	7.474	7.327	7.335	229,116	-0.05(-0.62%)
Feb 16, 2021	7.516	7.532	7.380	7.380	249,872	-0.05(-0.66%)
Feb 12, 2021	7.407	7.497	7.324	7.429	345,228	+0.05(+0.61%)
Feb 11, 2021	7.475	7.520	7.347	7.384	267,379	-0.05(-0.71%)
Feb 10, 2021	7.339	7.490	7.324	7.437	348,619	+0.13(+1.75%)
Feb 09, 2021	7.429	7.437	7.264	7.309	292,569	-0.15(-2.02%)
Feb 08, 2021	7.505	7.595	7.369	7.460	393,645	+0.04(+0.51%)
Feb 05, 2021	7.166	7.473	7.129	7.422	325,014	+0.17(+2.39%)
Feb 04, 2021	7.136	7.317	7.031	7.249	338,907	+0.11(+1.58%)
Feb 03, 2021	7.023	7.136	6.978	7.136	210,186	+0.14(+1.93%)
Feb 02, 2021	6.903	7.068	6.903	7.001	218,395	+0.11(+1.53%)
Feb 01, 2021	6.858	6.911	6.805	6.896	282,394	+0.06(+0.88%)
Jan 29, 2021	6.850	6.918	6.783	6.835	229,265	+0.00(+0.00%)
Jan 28, 2021	6.993	7.046	6.790	6.835	324,107	-0.16(-2.26%)
Jan 27, 2021	7.053	7.189	6.956	6.993	223,756	-0.08(-1.06%)
Jan 26, 2021	7.053	7.140	7.008	7.068	266,853	+0.02(+0.21%)
Jan 25, 2021	7.038	7.099	6.971	7.053	200,078	+0.05(+0.64%)
Jan 22, 2021	7.053	7.058	6.926	7.008	230,196	-0.05(-0.64%)
Jan 21, 2021	7.114	7.121	7.031	7.053	279,048	-0.02(-0.27%)
Jan 20, 2021	7.035	7.102	6.917	7.072	271,196	+0.07(+0.96%)
Jan 19, 2021	6.938	7.050	6.856	7.005	287,547	+0.09(+1.30%)
Jan 15, 2021	6.871	6.938	6.812	6.915	218,263	+0.02(+0.33%)
Jan 14, 2021	6.818	6.930	6.803	6.893	202,355	+0.11(+1.65%)
Jan 13, 2021	6.759	6.796	6.706	6.781	140,461	+0.04(+0.67%)
Jan 12, 2021	6.736	6.788	6.706	6.736	149,906	+0.00(+0.00%)
Jan 11, 2021	6.669	6.774	6.642	6.736	234,341	+0.02(+0.33%)
Jan 08, 2021	6.639	6.714	6.564	6.714	314,004	+0.13(+2.04%)
Jan 07, 2021	6.572	6.647	6.527	6.579	161,979	+0.01(+0.11%)
Jan 06, 2021	6.602	6.669	6.520	6.572	175,566	-0.02(-0.34%)
Jan 05, 2021	6.520	6.624	6.512	6.594	156,534	+0.09(+1.38%)
Jan 04, 2021	6.654	6.669	6.423	6.505	266,901	-0.11(-1.69%)
Dec 31, 2020		6.617	6.617	6.617	173,173	+0.02(+0.34%)
Dec 30, 2020	6.632	6.662	6.579	6.594	173,173	+0.00(+0.00%)
Dec 29, 2020	6.527	6.639	6.505	6.594	212,580	+0.10(+1.49%)
Dec 28, 2020	6.587	6.680	6.471	6.497	222,212	+0.01(+0.23%)
Dec 24, 2020	6.587	6.587	6.430	6.482	179,431	-0.07(-1.14%)
Dec 23, 2020	6.579	6.617	6.542	6.557	222,471	-0.03(-0.45%)
Dec 22, 2020	6.662	6.676	6.549	6.587	261,889	-0.03(-0.51%)
Dec 21, 2020	6.724	6.739	6.598	6.620	327,977	-0.13(-1.87%)
Dec 18, 2020	6.761	6.835	6.598	6.746	389,145	+0.01(+0.22%)
Dec 17, 2020	6.598	6.755	6.591	6.732	186,822	+0.15(+2.25%)
Dec 16, 2020	6.576	6.702	6.546	6.583	278,609	-0.01(-0.22%)
Dec 15, 2020	6.442	6.628	6.428	6.598	260,833	+0.20(+3.13%)
Dec 14, 2020	6.405	6.487	6.361	6.398	299,456	+0.04(+0.70%)
Dec 11, 2020	6.316	6.383	6.266	6.354	229,710	+0.06(+0.94%)
Dec 10, 2020	6.376	6.387	6.228	6.294	490,840	-0.11(-1.74%)
Dec 09, 2020	6.428	6.428	6.302	6.405	266,029	+0.01(+0.23%)
Dec 08, 2020	6.383	6.405	6.324	6.391	168,166	+0.01(+0.23%)
Dec 07, 2020	6.472	6.472	6.287	6.376	271,164	-0.07(-1.04%)
Dec 04, 2020	6.346	6.465	6.309	6.442	250,482	+0.13(+2.12%)
Dec 03, 2020	6.279	6.398	6.272	6.309	196,254	+0.04(+0.71%)
Dec 02, 2020	6.250	6.346	6.235	6.265	240,595	+0.03(+0.48%)
Dec 01, 2020	6.265	6.316	6.228	6.235	372,030	+0.01(+0.24%)
Nov 30, 2020	6.257	6.339	6.183	6.220	249,910	-0.07(-1.18%)
Nov 27, 2020	6.302	6.376	6.242	6.294	208,533	+0.01(+0.24%)
Nov 25, 2020	6.198	6.309	6.180	6.279	250,887	+0.08(+1.32%)
Nov 24, 2020	6.176	6.235	6.139	6.198	298,229	+0.04(+0.72%)
Nov 23, 2020	6.153	6.228	6.153	6.153	148,795	+0.00(+0.00%)
Nov 20, 2020	6.157	6.246	6.124	6.153	249,133	-0.04(-0.60%)
Nov 19, 2020	6.220	6.265	6.116	6.190	254,305	-0.00(-0.06%)
Nov 18, 2020	6.238	6.312	6.179	6.194	327,498	+0.02(+0.36%)
Nov 17, 2020	6.231	6.297	6.165	6.172	504,264	-0.04(-0.59%)
Nov 16, 2020	6.172	6.371	6.128	6.209	459,929	+0.11(+1.81%)
Nov 13, 2020	5.996	6.150	5.948	6.098	347,042	+0.12(+1.97%)
Nov 12, 2020	5.922	6.098	5.841	5.981	308,631	-0.03(-0.49%)
Nov 11, 2020	5.885	6.150	5.826	6.010	444,246	+0.22(+3.81%)
Nov 10, 2020	5.672	5.848	5.620	5.790	350,811	+0.15(+2.74%)
Nov 09, 2020	5.701	5.826	5.554	5.635	457,700	+0.06(+1.06%)
Nov 06, 2020	5.591	5.591	5.470	5.576	136,342	-0.01(-0.13%)
Nov 05, 2020	5.532	5.613	5.510	5.584	198,961	+0.12(+2.15%)
Nov 04, 2020	5.370	5.503	5.333	5.466	174,256	+0.13(+2.34%)
Nov 03, 2020	5.451	5.510	5.341	5.341	203,183	-0.07(-1.22%)
Nov 02, 2020	5.444	5.517	5.392	5.407	205,864	+0.03(+0.55%)
Oct 30, 2020	5.289	5.414	5.275	5.378	204,854	+0.10(+1.81%)
Oct 29, 2020	5.179	5.297	5.127	5.282	209,227	+0.11(+2.13%)
Oct 28, 2020	5.282	5.326	5.172	5.172	378,440	-0.11(-2.09%)
Oct 27, 2020	5.275	5.532	5.208	5.282	347,388	+0.02(+0.42%)
Oct 26, 2020	5.525	5.532	5.201	5.260	628,502	-0.31(-5.55%)
Oct 23, 2020	5.547	5.664	5.547	5.569	135,391	+0.02(+0.40%)
Oct 22, 2020	5.628	5.628	5.444	5.547	296,834	-0.06(-0.98%)
Oct 21, 2020	5.668	5.668	5.522	5.602	357,095	-0.04(-0.78%)
Oct 20, 2020	5.682	5.682	5.617	5.646	381,103	+0.02(+0.39%)
Oct 19, 2020	5.609	5.668	5.544	5.624	371,932	+0.01(+0.13%)
Oct 16, 2020	5.587	5.689	5.558	5.617	302,569	+0.05(+0.92%)
Oct 15, 2020	5.522	5.587	5.486	5.565	155,231	+0.01(+0.13%)
Oct 14, 2020	5.617	5.638	5.558	5.558	194,697	-0.01(-0.13%)
Oct 13, 2020	5.587	5.617	5.507	5.565	125,148	-0.01(-0.26%)
Oct 12, 2020	5.602	5.615	5.558	5.580	182,772	-0.01(-0.13%)
Oct 09, 2020	5.609	5.611	5.565	5.587	103,369	+0.01(+0.26%)
Oct 08, 2020	5.580	5.617	5.551	5.573	112,467	+0.04(+0.66%)
Oct 07, 2020	5.558	5.595	5.493	5.536	182,255	-0.01(-0.26%)
Oct 06, 2020	5.602	5.631	5.551	5.551	105,880	+0.00(+0.00%)
Oct 05, 2020	5.587	5.617	5.536	5.551	134,674	-0.02(-0.39%)
Oct 02, 2020	5.471	5.609	5.434	5.573	154,506	+0.06(+1.06%)
Oct 01, 2020	5.456	5.544	5.434	5.514	115,818	+0.11(+2.02%)
Sep 30, 2020	5.485	5.544	5.369	5.405	205,681	-0.02(-0.40%)
Sep 29, 2020	5.536	5.544	5.427	5.427	144,014	-0.05(-0.93%)
Sep 28, 2020	5.369	5.562	5.369	5.478	202,918	+0.15(+2.88%)
Sep 25, 2020	5.252	5.325	5.225	5.325	117,490	+0.07(+1.25%)
Sep 24, 2020	5.390	5.390	5.172	5.259	295,929	-0.11(-2.04%)
Sep 23, 2020	5.434	5.507	5.354	5.369	200,741	-0.05(-0.94%)
Sep 22, 2020	5.617	5.617	5.369	5.420	268,161	-0.16(-2.94%)
Sep 21, 2020	5.475	5.605	5.425	5.584	400,284	+0.04(+0.65%)
Sep 18, 2020	5.519	5.584	5.497	5.548	237,115	+0.03(+0.52%)
Sep 17, 2020	5.519	5.605	5.511	5.519	164,697	+0.00(+0.00%)
Sep 16, 2020	5.454	5.598	5.454	5.519	256,331	+0.07(+1.19%)
Sep 15, 2020	5.432	5.540	5.425	5.454	144,027	+0.03(+0.53%)
Sep 14, 2020	5.388	5.490	5.309	5.425	190,200	+0.09(+1.63%)
Sep 11, 2020	5.381	5.438	5.316	5.338	148,905	-0.05(-0.94%)
Sep 10, 2020	5.432	5.454	5.374	5.388	108,665	+0.00(+0.00%)
Sep 09, 2020	5.345	5.425	5.330	5.388	197,399	+0.09(+1.64%)
Sep 08, 2020	5.280	5.338	5.229	5.302	220,393	-0.08(-1.48%)
Sep 04, 2020	5.468	5.482	5.186	5.381	323,527	-0.03(-0.53%)
Sep 03, 2020	5.548	5.555	5.331	5.410	350,299	-0.14(-2.48%)
Sep 02, 2020	5.504	5.562	5.461	5.548	193,976	+0.01(+0.26%)
Sep 01, 2020	5.490	5.533	5.439	5.533	195,747	+0.02(+0.39%)
Aug 31, 2020	5.555	5.555	5.461	5.511	250,068	-0.01(-0.26%)
Aug 28, 2020	5.526	5.555	5.432	5.526	80,881	+0.05(+0.92%)
Aug 27, 2020	5.425	5.569	5.425	5.475	196,418	+0.04(+0.80%)
Aug 26, 2020	5.497	5.497	5.388	5.432	111,343	-0.06(-1.05%)
Aug 25, 2020	5.519	5.544	5.359	5.490	214,990	-0.01(-0.13%)
Aug 24, 2020	5.454	5.533	5.359	5.497	273,851	+0.10(+1.88%)
Aug 21, 2020	5.504	5.526	5.331	5.396	313,987	-0.09(-1.65%)
Aug 20, 2020	5.472	5.515	5.450	5.486	191,491	+0.01(+0.13%)
Aug 19, 2020	5.457	5.508	5.429	5.479	187,456	+0.02(+0.39%)
Aug 18, 2020	5.551	5.572	5.422	5.457	277,764	-0.06(-1.17%)
Aug 17, 2020	5.508	5.551	5.486	5.522	228,625	+0.04(+0.79%)
Aug 14, 2020	5.443	5.529	5.431	5.479	201,218	+0.06(+1.06%)
Aug 13, 2020	5.436	5.523	5.394	5.422	112,843	-0.02(-0.40%)
Aug 12, 2020	5.508	5.529	5.357	5.443	183,504	+0.01(+0.13%)
Aug 11, 2020	5.536	5.622	5.393	5.436	166,316	-0.04(-0.66%)
Aug 10, 2020	5.529	5.594	5.472	5.472	239,165	-0.01(-0.13%)
Aug 07, 2020	5.386	5.508	5.368	5.479	218,927	+0.10(+1.80%)
Aug 06, 2020	5.350	5.414	5.314	5.382	176,805	+0.03(+0.60%)
Aug 05, 2020	5.378	5.400	5.307	5.350	106,787	+0.03(+0.54%)
Aug 04, 2020	5.264	5.328	5.206	5.321	217,457	+0.06(+1.23%)
Aug 03, 2020	5.199	5.328	5.171	5.257	234,877	+0.06(+1.10%)
Jul 31, 2020	5.271	5.335	5.142	5.199	249,605	-0.10(-1.89%)
Jul 30, 2020	5.185	5.393	5.185	5.300	299,251	+0.06(+1.09%)
Jul 29, 2020	5.228	5.378	5.221	5.242	201,569	+0.04(+0.83%)
Jul 28, 2020	5.128	5.235	5.077	5.199	92,420	+0.06(+1.26%)
Jul 27, 2020	5.271	5.292	5.049	5.135	241,129	-0.11(-2.19%)
Jul 24, 2020	5.314	5.314	5.221	5.249	91,336	-0.09(-1.61%)
Jul 23, 2020	5.493	5.499	5.242	5.335	217,043	-0.17(-3.06%)
Jul 22, 2020	5.340	5.540	5.298	5.504	259,618	+0.15(+2.79%)
Jul 21, 2020	5.170	5.362	5.170	5.355	202,580	+0.19(+3.72%)
Jul 20, 2020	5.212	5.248	5.063	5.163	262,808	-0.07(-1.36%)
Jul 17, 2020	5.262	5.262	5.191	5.234	113,203	-0.01(-0.14%)
Jul 16, 2020	5.092	5.241	5.063	5.241	204,397	+0.14(+2.79%)
Jul 15, 2020	4.985	5.156	4.971	5.099	256,764	+0.18(+3.61%)
Jul 14, 2020	4.935	4.971	4.828	4.921	156,026	-0.05(-1.00%)
Jul 13, 2020	4.971	5.056	4.892	4.971	243,887	+0.05(+1.01%)
Jul 10, 2020	4.850	4.978	4.836	4.921	140,343	+0.09(+1.76%)
Jul 09, 2020	5.006	5.006	4.821	4.836	215,931	-0.16(-3.13%)
Jul 08, 2020	4.956	5.042	4.953	4.992	139,789	+0.03(+0.57%)
Jul 07, 2020	5.013	5.020	4.907	4.964	200,514	-0.06(-1.13%)
Jul 06, 2020	5.113	5.134	4.993	5.020	284,992	-0.01(-0.28%)
Jul 02, 2020	5.184	5.194	4.935	5.035	200,953	-0.04(-0.84%)
Jul 01, 2020	5.241	5.269	5.028	5.077	320,435	-0.12(-2.33%)
Jun 30, 2020	5.099	5.271	5.077	5.198	252,129	+0.06(+1.25%)
Jun 29, 2020	5.070	5.141	4.864	5.134	312,230	+0.09(+1.83%)
Jun 26, 2020	4.928	5.084	4.892	5.042	166,078	+0.04(+0.85%)
Jun 25, 2020	5.028	5.141	4.921	4.999	238,375	-0.04(-0.71%)
Jun 24, 2020	5.170	5.170	4.729	5.035	440,466	-0.14(-2.61%)
Jun 23, 2020	5.269	5.269	5.156	5.170	157,276	-0.08(-1.49%)
Jun 22, 2020	5.191	5.262	5.120	5.248	260,231	+0.02(+0.41%)
Jun 19, 2020	5.340	5.389	5.106	5.227	246,797	-0.07(-1.34%)
Jun 18, 2020	5.319	5.468	5.284	5.298	223,159	-0.05(-1.00%)
Jun 17, 2020	5.506	5.513	5.323	5.351	244,525	-0.11(-2.06%)
Jun 16, 2020	5.464	5.605	5.316	5.464	389,508	+0.19(+3.61%)
Jun 15, 2020	5.048	5.506	4.970	5.274	318,867	+0.06(+1.08%)
Jun 12, 2020	5.154	5.358	5.123	5.217	309,353	+0.28(+5.71%)
Jun 11, 2020	5.111	5.266	4.879	4.935	495,997	-0.45(-8.38%)
Jun 10, 2020	5.612	5.704	5.309	5.386	291,854	-0.24(-4.26%)
Jun 09, 2020	5.767	5.767	5.443	5.626	471,337	-0.14(-2.44%)
Jun 08, 2020	5.767	5.831	5.633	5.767	311,252	+0.31(+5.68%)
Jun 05, 2020	5.478	5.668	5.443	5.457	393,747	+0.14(+2.65%)
Jun 04, 2020	5.175	5.407	5.097	5.316	252,226	+0.16(+3.01%)
Jun 03, 2020	5.125	5.309	5.076	5.161	416,686	+0.16(+3.24%)
Jun 02, 2020	5.027	5.048	4.914	4.999	186,705	+0.00(+0.00%)
Jun 01, 2020	4.935	5.027	4.639	4.999	590,528	+0.06(+1.14%)
May 29, 2020	5.161	5.183	4.886	4.942	316,586	-0.21(-4.10%)
May 28, 2020	5.471	5.471	5.083	5.154	371,856	-0.21(-3.94%)
May 27, 2020	4.935	5.400	4.921	5.365	380,748	+0.57(+11.91%)
May 26, 2020	4.738	4.935	4.738	4.794	293,398	+0.10(+2.10%)
May 22, 2020	4.688	4.724	4.611	4.695	166,803	+0.01(+0.15%)
May 21, 2020	4.660	4.724	4.653	4.688	137,404	+0.04(+0.76%)
May 20, 2020	4.554	4.681	4.554	4.653	184,274	+0.15(+3.29%)
May 19, 2020	4.526	4.625	4.470	4.505	160,998	+0.00(+0.00%)
May 18, 2020	4.463	4.547	4.413	4.505	179,302	+0.15(+3.48%)
May 15, 2020	4.263	4.444	4.242	4.354	201,382	+0.07(+1.63%)
May 14, 2020	4.179	4.312	4.040	4.284	411,881	+0.04(+0.99%)
May 13, 2020	4.451	4.451	4.186	4.242	304,222	-0.21(-4.70%)
May 12, 2020	4.500	4.563	4.430	4.451	262,855	+0.00(+0.00%)
May 11, 2020	4.444	4.598	4.352	4.451	281,487	+0.03(+0.79%)
May 08, 2020	4.388	4.479	4.340	4.416	227,326	+0.15(+3.43%)
May 07, 2020	4.340	4.479	4.228	4.270	373,792	+0.00(+0.00%)
May 06, 2020	4.095	4.416	4.095	4.270	380,036	+0.26(+6.53%)
May 05, 2020	4.388	4.610	3.907	4.008	706,402	-0.42(-9.53%)
May 04, 2020	4.507	4.563	4.312	4.430	435,240	-0.14(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Cap Corp (NQ: GLAD )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Gladstone Cap Corp (NQ: GLAD )

Historical Prices

Sections

Services