Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.14 +0.10 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.272 5.314 5.257 5.310 522,111 +0.04(+0.72%)
Apr 29, 2014 5.261 5.272 5.235 5.272 387,611 +0.04(+0.72%)
Apr 28, 2014 5.261 5.280 5.235 5.235 462,376 +0.00(+0.00%)
Apr 25, 2014 5.253 5.261 5.212 5.235 395,428 -0.02(-0.36%)
Apr 24, 2014 5.250 5.272 5.227 5.253 527,625 +0.02(+0.36%)
Apr 23, 2014 5.219 5.257 5.219 5.235 585,964 +0.03(+0.51%)
Apr 22, 2014 5.167 5.208 5.160 5.208 583,333 +0.03(+0.58%)
Apr 21, 2014 5.208 5.231 5.155 5.178 995,193 -0.03(-0.65%)
Apr 17, 2014 5.227 5.212 5.212 5.212 505,037 -0.04(-0.72%)
Apr 16, 2014 5.193 5.282 5.189 5.250 1,028,812 +0.07(+1.31%)
Apr 15, 2014 5.185 5.201 5.136 5.182 885,396 +0.01(+0.22%)
Apr 14, 2014 5.170 5.189 5.133 5.170 645,143 +0.02(+0.29%)
Apr 11, 2014 5.167 5.170 5.136 5.155 487,856 +0.00(+0.00%)
Apr 10, 2014 5.182 5.216 5.144 5.155 507,212 -0.05(-0.87%)
Apr 09, 2014 5.197 5.231 5.170 5.201 1,000,617 +0.01(+0.22%)
Apr 08, 2014 5.227 5.227 5.133 5.189 781,403 -0.02(-0.36%)
Apr 07, 2014 5.246 5.246 5.163 5.208 685,451 -0.03(-0.64%)
Apr 04, 2014 5.302 5.313 5.223 5.242 878,438 -0.02(-0.43%)
Apr 03, 2014 5.287 5.339 5.249 5.264 836,742 -0.03(-0.50%)
Apr 02, 2014 5.234 5.313 5.171 5.291 1,199,118 +0.10(+2.02%)
Apr 01, 2014 5.096 5.187 5.096 5.186 766,800 +0.13(+2.67%)
Mar 31, 2014 5.077 5.077 5.043 5.051 354,873 +0.00(+0.00%)
Mar 28, 2014 5.054 5.062 5.013 5.051 451,963 +0.00(+0.07%)
Mar 27, 2014 5.073 5.073 5.039 5.047 403,952 -0.01(-0.22%)
Mar 26, 2014 5.084 5.092 5.048 5.058 473,120 -0.00(-0.07%)
Mar 25, 2014 5.118 5.118 5.028 5.062 566,879 -0.02(-0.37%)
Mar 24, 2014 5.141 5.148 5.066 5.081 388,435 -0.03(-0.59%)
Mar 21, 2014 5.159 5.189 5.103 5.111 429,058 -0.06(-1.16%)
Mar 20, 2014 5.148 5.174 5.129 5.171 426,782 +0.01(+0.29%)
Mar 19, 2014 5.189 5.204 5.141 5.156 600,224 -0.01(-0.22%)
Mar 18, 2014 5.141 5.182 5.141 5.167 688,480 +0.04(+0.88%)
Mar 17, 2014 5.103 5.141 5.081 5.122 779,784 +0.04(+0.89%)
Mar 14, 2014 5.103 5.111 5.058 5.077 469,826 -0.01(-0.15%)
Mar 13, 2014 5.107 5.131 5.036 5.084 748,459 -0.01(-0.22%)
Mar 12, 2014 5.088 5.118 5.032 5.096 457,450 +0.02(+0.44%)
Mar 11, 2014 5.178 5.186 5.066 5.073 792,608 -0.11(-2.10%)
Mar 10, 2014 5.133 5.193 5.133 5.182 366,493 +0.02(+0.44%)
Mar 07, 2014 5.208 5.227 5.111 5.159 427,644 -0.01(-0.25%)
Mar 06, 2014 5.173 5.202 5.161 5.173 605,238 +0.01(+0.22%)
Mar 05, 2014 5.109 5.184 5.109 5.161 654,276 +0.06(+1.24%)
Mar 04, 2014 5.094 5.135 5.076 5.098 506,651 +0.04(+0.74%)
Mar 03, 2014 5.135 5.139 5.046 5.061 652,874 -0.07(-1.45%)
Feb 28, 2014 5.154 5.176 5.102 5.135 410,542 -0.01(-0.22%)
Feb 27, 2014 5.109 5.165 5.109 5.146 390,469 +0.02(+0.44%)
Feb 26, 2014 5.143 5.158 5.098 5.124 468,932 -0.01(-0.29%)
Feb 25, 2014 5.120 5.158 5.087 5.139 772,096 +0.02(+0.44%)
Feb 24, 2014 5.098 5.146 5.083 5.117 826,466 +0.03(+0.66%)
Feb 21, 2014 5.046 5.098 5.038 5.083 574,346 +0.05(+0.96%)
Feb 20, 2014 5.035 5.050 5.001 5.035 634,930 +0.00(+0.00%)
Feb 19, 2014 5.024 5.057 5.011 5.035 784,274 +0.02(+0.37%)
Feb 18, 2014 5.016 5.046 4.983 5.016 773,489 -0.01(-0.22%)
Feb 14, 2014 5.009 5.027 5.027 5.027 581,379 +0.04(+0.75%)
Feb 13, 2014 4.979 5.001 4.957 4.990 474,351 +0.02(+0.37%)
Feb 12, 2014 4.949 4.983 4.923 4.971 682,633 +0.02(+0.45%)
Feb 11, 2014 4.930 4.953 4.908 4.949 475,020 +0.04(+0.91%)
Feb 10, 2014 4.856 4.923 4.849 4.904 448,859 +0.03(+0.53%)
Feb 07, 2014 4.886 4.930 4.849 4.878 432,387 +0.03(+0.65%)
Feb 06, 2014 4.810 4.854 4.806 4.847 336,383 +0.04(+0.92%)
Feb 05, 2014 4.802 4.810 4.784 4.802 297,467 +0.00(+0.04%)
Feb 04, 2014 4.821 4.828 4.765 4.800 554,317 -0.01(-0.19%)
Feb 03, 2014 4.865 4.876 4.787 4.810 331,174 -0.04(-0.76%)
Jan 31, 2014 4.824 4.861 4.806 4.847 579,876 +0.01(+0.31%)
Jan 30, 2014 4.847 4.865 4.810 4.832 310,273 +0.02(+0.38%)
Jan 29, 2014 4.821 4.839 4.780 4.813 319,125 -0.02(-0.38%)
Jan 28, 2014 4.810 4.839 4.758 4.832 580,730 +0.03(+0.69%)
Jan 27, 2014 4.858 4.865 4.787 4.799 358,165 -0.04(-0.92%)
Jan 24, 2014 4.947 4.954 4.821 4.843 413,248 -0.11(-2.31%)
Jan 23, 2014 4.921 4.958 4.921 4.958 509,471 +0.04(+0.75%)
Jan 22, 2014 4.902 4.924 4.884 4.921 333,139 +0.02(+0.45%)
Jan 21, 2014 4.869 4.906 4.854 4.898 481,888 +0.03(+0.61%)
Jan 17, 2014 4.854 4.869 4.869 4.869 385,973 +0.00(+0.00%)
Jan 16, 2014 4.873 4.876 4.821 4.869 424,011 +0.01(+0.23%)
Jan 15, 2014 4.795 4.861 4.780 4.858 459,802 +0.06(+1.31%)
Jan 14, 2014 4.802 4.813 4.769 4.795 479,947 -0.03(-0.61%)
Jan 13, 2014 4.850 4.869 4.821 4.824 322,014 -0.05(-1.06%)
Jan 10, 2014 4.843 4.876 4.824 4.876 511,752 +0.03(+0.53%)
Jan 09, 2014 4.832 4.858 4.806 4.850 451,859 +0.00(+0.08%)
Jan 08, 2014 4.787 4.847 4.762 4.847 440,669 +0.05(+1.00%)
Jan 07, 2014 4.784 4.810 4.765 4.799 547,801 +0.01(+0.15%)
Jan 06, 2014 4.847 4.847 4.773 4.791 606,170 -0.01(-0.31%)
Jan 03, 2014 4.806 4.843 4.725 4.806 667,566 -0.03(-0.54%)
Jan 02, 2014 4.780 4.847 4.758 4.832 503,681 +0.05(+1.01%)
Dec 31, 2013 4.799 4.784 4.784 4.784 408,947 +0.01(+0.23%)
Dec 30, 2013 4.791 4.813 4.767 4.773 406,242 -0.04(-0.77%)
Dec 27, 2013 4.869 4.869 4.769 4.810 443,977 -0.03(-0.65%)
Dec 26, 2013 4.889 4.907 4.819 4.841 512,089 -0.03(-0.60%)
Dec 24, 2013 4.867 4.871 4.812 4.871 189,884 +0.03(+0.53%)
Dec 23, 2013 4.834 4.852 4.793 4.845 561,585 +0.05(+1.00%)
Dec 20, 2013 4.760 4.819 4.723 4.797 815,850 +0.04(+0.93%)
Dec 19, 2013 4.753 4.767 4.735 4.753 432,881 +0.00(+0.00%)
Dec 18, 2013 4.723 4.768 4.713 4.753 541,598 +0.03(+0.70%)
Dec 17, 2013 4.657 4.724 4.650 4.720 759,757 +0.05(+1.10%)
Dec 16, 2013 4.676 4.694 4.646 4.668 555,102 +0.00(+0.08%)
Dec 13, 2013 4.672 4.687 4.632 4.665 419,893 -0.01(-0.16%)
Dec 12, 2013 4.683 4.705 4.650 4.672 480,771 -0.01(-0.31%)
Dec 11, 2013 4.679 4.698 4.646 4.687 438,811 -0.01(-0.16%)
Dec 10, 2013 4.705 4.709 4.676 4.694 373,749 -0.01(-0.31%)
Dec 09, 2013 4.679 4.712 4.661 4.709 621,109 +0.04(+0.91%)
Dec 06, 2013 4.667 4.692 4.656 4.667 0 +0.01(+0.24%)
Dec 05, 2013 4.663 4.688 4.637 4.656 0 -0.03(-0.55%)
Dec 04, 2013 4.710 4.725 4.663 4.681 0 -0.02(-0.40%)
Dec 03, 2013 4.729 4.729 4.685 4.700 0 -0.03(-0.69%)
Dec 02, 2013 4.736 4.743 4.725 4.732 0 -0.01(-0.31%)
Nov 29, 2013 4.740 4.747 4.721 4.747 0 +0.01(+0.15%)
Nov 27, 2013 4.718 4.740 4.699 4.740 0 +0.04(+0.85%)
Nov 26, 2013 4.681 4.729 4.665 4.699 0 +0.00(+0.08%)
Nov 25, 2013 4.677 4.710 4.663 4.696 0 +0.00(+0.08%)
Nov 22, 2013 4.656 4.714 4.656 4.692 0 +0.02(+0.39%)
Nov 21, 2013 4.703 4.703 4.656 4.674 0 -0.01(-0.31%)
Nov 20, 2013 4.714 4.725 4.674 4.688 0 -0.02(-0.39%)
Nov 19, 2013 4.725 4.725 4.692 4.707 0 +0.00(+0.00%)
Nov 18, 2013 4.736 4.743 4.696 4.707 0 -0.01(-0.23%)
Nov 15, 2013 4.710 4.732 4.670 4.718 0 +0.01(+0.23%)
Nov 14, 2013 4.674 4.710 4.663 4.707 0 +0.07(+1.58%)
Nov 12, 2013 4.688 4.692 4.623 4.634 0 -0.06(-1.32%)
Nov 11, 2013 4.692 4.699 4.667 4.696 0 +0.02(+0.47%)
Nov 08, 2013 4.652 4.681 4.634 4.674 0 +0.04(+0.79%)
Nov 07, 2013 4.667 4.674 4.637 4.637 0 +0.00(+0.04%)
Nov 06, 2013 4.643 4.650 4.628 4.635 0 +0.00(+0.08%)
Nov 05, 2013 4.639 4.643 4.606 4.632 0 -0.02(-0.39%)
Nov 04, 2013 4.672 4.679 4.635 4.650 0 -0.02(-0.47%)
Nov 01, 2013 4.646 4.679 4.635 4.672 0 +0.01(+0.23%)
Oct 31, 2013 4.664 4.668 4.625 4.661 0 +0.02(+0.39%)
Oct 30, 2013 4.654 4.686 4.614 4.643 0 -0.02(-0.39%)
Oct 29, 2013 4.679 4.694 4.648 4.661 0 -0.01(-0.23%)
Oct 28, 2013 4.679 4.690 4.661 4.672 0 -0.02(-0.46%)
Oct 25, 2013 4.679 4.694 4.650 4.694 0 +0.01(+0.31%)
Oct 24, 2013 4.639 4.679 4.632 4.679 0 +0.07(+1.42%)
Oct 23, 2013 4.643 4.646 4.614 4.614 0 -0.04(-0.86%)
Oct 22, 2013 4.588 4.654 4.588 4.654 0 +0.06(+1.26%)
Oct 21, 2013 4.581 4.596 4.559 4.596 0 +0.01(+0.32%)
Oct 18, 2013 4.599 4.599 4.558 4.581 505,460 -0.03(-0.55%)
Oct 17, 2013 4.505 4.614 4.505 4.606 0 +0.09(+2.09%)
Oct 16, 2013 4.465 4.512 4.465 4.512 0 +0.04(+0.97%)
Oct 15, 2013 4.483 4.494 4.450 4.469 0 -0.01(-0.24%)
Oct 14, 2013 4.487 4.487 4.450 4.479 0 -0.02(-0.40%)
Oct 11, 2013 4.432 4.498 4.432 4.498 0 +0.05(+1.06%)
Oct 10, 2013 4.440 4.461 4.425 4.450 0 +0.03(+0.66%)
Oct 09, 2013 4.414 4.436 4.396 4.421 0 -0.01(-0.25%)
Oct 08, 2013 4.472 4.476 4.403 4.432 0 -0.03(-0.61%)
Oct 07, 2013 4.442 4.481 4.442 4.460 0 -0.01(-0.32%)
Oct 04, 2013 4.398 4.481 4.398 4.474 0 +0.03(+0.57%)
Oct 03, 2013 4.452 4.478 4.434 4.449 0 -0.03(-0.64%)
Oct 02, 2013 4.463 4.488 4.452 4.478 0 -0.06(-1.35%)
Oct 01, 2013 4.514 4.539 4.496 4.539 0 +0.03(+0.56%)
Sep 30, 2013 4.467 4.514 4.456 4.514 0 +0.04(+0.80%)
Sep 27, 2013 4.463 4.496 4.461 4.478 0 +0.00(+0.00%)
Sep 26, 2013 4.485 4.503 4.456 4.478 0 -0.01(-0.24%)
Sep 25, 2013 4.481 4.499 4.456 4.488 0 -0.00(-0.08%)
Sep 24, 2013 4.485 4.502 4.474 4.492 0 +0.00(+0.08%)
Sep 23, 2013 4.485 4.495 4.456 4.488 0 +0.00(+0.00%)
Sep 20, 2013 4.503 4.503 4.467 4.488 0 -0.01(-0.16%)
Sep 19, 2013 4.485 4.499 4.452 4.496 0 -0.00(-0.08%)
Sep 18, 2013 4.460 4.499 4.438 4.499 0 +0.04(+0.97%)
Sep 17, 2013 4.409 4.467 4.398 4.456 0 +0.06(+1.31%)
Sep 16, 2013 4.431 4.438 4.384 4.398 0 +0.00(+0.08%)
Sep 13, 2013 4.351 4.395 4.351 4.395 0 +0.04(+0.83%)
Sep 12, 2013 4.420 4.420 4.351 4.359 0 -0.04(-0.90%)
Sep 11, 2013 4.377 4.398 4.344 4.398 0 +0.01(+0.16%)
Sep 10, 2013 4.380 4.409 4.359 4.391 0 +0.01(+0.33%)
Sep 09, 2013 4.388 4.398 4.359 4.377 0 +0.01(+0.29%)
Sep 06, 2013 4.357 4.375 4.318 4.364 0 +0.00(+0.08%)
Sep 05, 2013 4.314 4.371 4.314 4.361 0 +0.04(+0.83%)
Sep 04, 2013 4.346 4.389 4.318 4.325 1,755,993 -0.03(-0.74%)
Sep 03, 2013 4.343 4.357 4.314 4.357 0 +0.02(+0.49%)
Aug 30, 2013 4.321 4.339 4.300 4.335 0 +0.03(+0.75%)
Aug 29, 2013 4.303 4.321 4.296 4.303 0 -0.01(-0.33%)
Aug 28, 2013 4.364 4.364 4.296 4.318 0 -0.04(-0.98%)
Aug 27, 2013 4.328 4.361 4.296 4.361 0 +0.01(+0.25%)
Aug 26, 2013 4.375 4.418 4.339 4.350 0 -0.04(-0.82%)
Aug 23, 2013 4.368 4.403 4.364 4.386 0 +0.02(+0.41%)
Aug 22, 2013 4.335 4.407 4.329 4.368 0 +0.04(+0.83%)
Aug 21, 2013 4.339 4.371 4.296 4.332 0 -0.02(-0.41%)
Aug 20, 2013 4.335 4.371 4.328 4.350 0 -0.00(-0.08%)
Aug 19, 2013 4.411 4.411 4.343 4.353 0 -0.04(-0.81%)
Aug 16, 2013 4.425 4.493 4.386 4.389 0 -0.04(-0.81%)
Aug 15, 2013 4.425 4.439 4.403 4.425 475,384 +0.00(+0.08%)
Aug 14, 2013 4.496 4.496 4.421 4.421 0 -0.08(-1.67%)
Aug 13, 2013 4.468 4.496 4.439 4.496 720,078 +0.04(+0.96%)
Aug 12, 2013 4.443 4.457 4.418 4.454 323,930 -0.01(-0.32%)
Aug 09, 2013 4.439 4.475 4.425 4.468 255,098 +0.01(+0.32%)
Aug 08, 2013 4.525 4.525 4.436 4.454 549,667 -0.08(-1.74%)
Aug 07, 2013 4.518 4.539 4.482 4.532 554,973 +0.00(+0.08%)
Aug 06, 2013 4.471 4.529 4.464 4.529 494,251 +0.04(+0.80%)
Aug 05, 2013 4.561 4.561 4.475 4.493 442,033 -0.05(-1.02%)
Aug 02, 2013 4.525 4.550 4.489 4.539 309,287 -0.00(-0.08%)
Aug 01, 2013 4.521 4.550 4.506 4.543 483,362 +0.04(+0.79%)
Jul 31, 2013 4.500 4.536 4.468 4.507 0 +0.00(+0.08%)
Jul 30, 2013 4.471 4.511 4.450 4.504 0 +0.05(+1.21%)
Jul 29, 2013 4.507 4.521 4.428 4.450 0 -0.07(-1.58%)
Jul 26, 2013 4.529 4.550 4.493 4.521 0 -0.01(-0.16%)
Jul 25, 2013 4.504 4.550 4.493 4.529 0 +0.00(+0.00%)
Jul 24, 2013 4.539 4.575 4.500 4.529 0 -0.01(-0.24%)
Jul 23, 2013 4.518 4.557 4.507 4.539 0 +0.02(+0.47%)
Jul 22, 2013 4.471 4.518 4.486 4.518 0 +0.03(+0.72%)
Jul 19, 2013 4.471 4.493 4.471 4.486 0 -0.01(-0.16%)
Jul 18, 2013 4.489 4.493 4.457 4.493 0 +0.01(+0.20%)
Jul 17, 2013 4.454 4.486 4.436 4.484 341,123 +0.05(+1.08%)
Jul 16, 2013 4.439 4.493 4.421 4.436 0 -0.02(-0.40%)
Jul 15, 2013 4.450 4.468 4.421 4.454 0 +0.03(+0.57%)
Jul 12, 2013 4.393 4.432 4.393 4.428 0 +0.02(+0.41%)
Jul 11, 2013 4.400 4.418 4.389 4.411 0 +0.05(+1.15%)
Jul 10, 2013 4.307 4.371 4.293 4.361 0 +0.03(+0.74%)
Jul 09, 2013 4.307 4.332 4.275 4.328 0 +0.04(+1.00%)
Jul 08, 2013 4.285 4.328 4.285 4.285 0 -0.04(-0.83%)
Jul 05, 2013 4.339 4.361 4.285 4.321 0 -0.03(-0.66%)
Jul 03, 2013 4.328 4.400 4.328 4.350 0 -0.03(-0.73%)
Jul 02, 2013 4.443 4.457 4.375 4.382 0 -0.08(-1.84%)
Jul 01, 2013 4.457 4.507 4.416 4.464 0 +0.03(+0.73%)
Jun 28, 2013 4.418 4.453 4.378 4.432 401,118 -0.01(-0.16%)
Jun 27, 2013 4.346 4.446 4.346 4.439 0 +0.08(+1.89%)
Jun 26, 2013 4.239 4.368 4.239 4.357 0 +0.11(+2.61%)
Jun 25, 2013 4.318 4.318 4.210 4.246 0 -0.08(-1.82%)
Jun 24, 2013 4.353 4.363 4.182 4.325 0 -0.07(-1.55%)
Jun 21, 2013 4.400 4.425 4.361 4.393 517,272 +0.01(+0.16%)
Jun 20, 2013 4.436 4.468 4.343 4.386 0 -0.07(-1.61%)
Jun 19, 2013 4.504 4.504 4.440 4.457 0 -0.05(-1.03%)
Jun 18, 2013 4.518 4.532 4.461 4.504 0 -0.02(-0.40%)
Jun 17, 2013 4.475 4.529 4.459 4.521 0 +0.05(+1.04%)
Jun 14, 2013 4.468 4.500 4.443 4.475 0 +0.02(+0.48%)
Jun 13, 2013 4.443 4.454 4.353 4.454 692,701 +0.01(+0.32%)
Jun 12, 2013 4.443 4.471 4.421 4.439 703,187 +0.01(+0.16%)
Jun 11, 2013 4.479 4.511 4.411 4.432 747,357 -0.09(-1.90%)
Jun 10, 2013 4.557 4.564 4.489 4.518 0 -0.04(-0.94%)
Jun 07, 2013 4.586 4.589 4.539 4.561 0 -0.04(-0.78%)
Jun 06, 2013 4.593 4.600 4.543 4.597 0 +0.00(+0.00%)
Jun 05, 2013 4.597 4.614 4.536 4.597 0 -0.01(-0.31%)
Jun 04, 2013 4.575 4.632 4.536 4.611 0 +0.02(+0.47%)
Jun 03, 2013 4.611 4.650 4.475 4.589 1,905,773 -0.02(-0.47%)
May 31, 2013 4.650 4.682 4.604 4.611 602,953 -0.07(-1.53%)
May 30, 2013 4.597 4.697 4.597 4.682 0 +0.05(+1.16%)
May 29, 2013 4.675 4.700 4.589 4.629 902,747 -0.08(-1.75%)
May 28, 2013 4.700 4.715 4.668 4.711 542,667 +0.04(+0.84%)
May 24, 2013 4.693 4.700 4.668 4.672 0 -0.04(-0.76%)
May 23, 2013 4.704 4.715 4.643 4.707 0 +0.00(+0.08%)
May 22, 2013 4.811 4.811 4.686 4.704 0 -0.11(-2.38%)
May 21, 2013 4.797 4.826 4.781 4.818 0 +0.01(+0.30%)
May 20, 2013 4.793 4.804 4.758 4.804 0 +0.02(+0.37%)
May 17, 2013 4.818 4.818 4.768 4.786 0 -0.03(-0.59%)
May 16, 2013 4.783 4.815 4.783 4.815 679,089 +0.03(+0.60%)
May 15, 2013 4.768 4.801 4.765 4.786 0 +0.04(+0.90%)
May 13, 2013 4.754 4.772 4.730 4.743 0 -0.01(-0.15%)
May 10, 2013 4.715 4.758 4.707 4.750 0 +0.04(+0.84%)
May 09, 2013 4.715 4.715 4.679 4.711 0 +0.01(+0.23%)
May 08, 2013 4.665 4.715 4.650 4.700 0 +0.01(+0.23%)
May 07, 2013 4.640 4.690 4.636 4.690 0 +0.04(+0.77%)
May 06, 2013 4.640 4.657 4.636 4.654 0 +0.01(+0.15%)
May 03, 2013 4.665 4.672 4.636 4.647 0 -0.01(-0.23%)
May 02, 2013 4.650 4.657 4.625 4.657 0 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.