Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.04 -0.15 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.965 5.975 5.914 5.935 337,054 -0.02(-0.34%)
Apr 27, 2017 5.935 5.960 5.907 5.955 374,164 +0.03(+0.52%)
Apr 26, 2017 5.914 5.950 5.909 5.924 484,742 +0.03(+0.52%)
Apr 25, 2017 5.873 5.894 5.868 5.894 648,264 +0.05(+0.87%)
Apr 24, 2017 5.858 5.873 5.838 5.843 461,148 +0.03(+0.44%)
Apr 21, 2017 5.807 5.823 5.777 5.817 390,544 +0.02(+0.26%)
Apr 20, 2017 5.772 5.817 5.767 5.802 420,318 +0.04(+0.62%)
Apr 19, 2017 5.797 5.833 5.758 5.766 417,843 -0.02(-0.26%)
Apr 18, 2017 5.751 5.797 5.748 5.782 354,577 +0.02(+0.35%)
Apr 17, 2017 5.731 5.802 5.728 5.761 586,317 +0.04(+0.62%)
Apr 13, 2017 5.741 5.766 5.713 5.726 304,468 +0.00(+0.00%)
Apr 12, 2017 5.766 5.777 5.721 5.726 802,571 -0.03(-0.44%)
Apr 11, 2017 5.705 5.757 5.695 5.751 519,086 +0.04(+0.62%)
Apr 10, 2017 5.716 5.746 5.695 5.716 575,497 +0.01(+0.09%)
Apr 07, 2017 5.721 5.761 5.710 5.710 524,502 -0.04(-0.62%)
Apr 06, 2017 5.751 5.766 5.716 5.746 528,950 +0.01(+0.09%)
Apr 05, 2017 5.781 5.781 5.721 5.741 508,405 -0.02(-0.26%)
Apr 04, 2017 5.766 5.781 5.736 5.756 463,571 -0.01(-0.09%)
Apr 03, 2017 5.761 5.781 5.741 5.761 460,847 +0.01(+0.18%)
Mar 31, 2017 5.746 5.771 5.733 5.751 455,506 +0.01(+0.09%)
Mar 30, 2017 5.731 5.756 5.726 5.746 527,886 +0.02(+0.35%)
Mar 29, 2017 5.731 5.731 5.706 5.726 514,694 +0.03(+0.53%)
Mar 28, 2017 5.640 5.731 5.640 5.696 521,143 +0.06(+0.98%)
Mar 27, 2017 5.620 5.650 5.595 5.640 270,655 +0.01(+0.09%)
Mar 24, 2017 5.635 5.675 5.630 5.635 214,728 +0.01(+0.09%)
Mar 23, 2017 5.610 5.675 5.590 5.630 408,965 +0.02(+0.27%)
Mar 22, 2017 5.569 5.630 5.552 5.615 391,523 +0.05(+0.82%)
Mar 21, 2017 5.670 5.696 5.559 5.569 488,964 -0.11(-1.87%)
Mar 20, 2017 5.686 5.718 5.670 5.675 382,635 -0.01(-0.18%)
Mar 17, 2017 5.640 5.696 5.640 5.686 405,877 +0.06(+1.08%)
Mar 16, 2017 5.645 5.660 5.610 5.625 576,749 +0.00(+0.00%)
Mar 15, 2017 5.549 5.633 5.529 5.625 459,412 +0.10(+1.74%)
Mar 14, 2017 5.544 5.569 5.514 5.529 393,676 -0.01(-0.18%)
Mar 13, 2017 5.579 5.605 5.539 5.539 469,942 -0.02(-0.36%)
Mar 10, 2017 5.544 5.590 5.514 5.559 599,912 +0.05(+0.82%)
Mar 09, 2017 5.569 5.609 5.499 5.514 1,188,907 -0.07(-1.27%)
Mar 08, 2017 5.736 5.741 5.579 5.585 671,778 -0.13(-2.30%)
Mar 07, 2017 5.696 5.730 5.696 5.716 543,113 +0.02(+0.26%)
Mar 06, 2017 5.726 5.726 5.691 5.701 516,005 -0.02(-0.26%)
Mar 03, 2017 5.736 5.746 5.701 5.716 586,477 +0.01(+0.09%)
Mar 02, 2017 5.716 5.731 5.696 5.711 617,541 +0.01(+0.18%)
Mar 01, 2017 5.681 5.721 5.677 5.701 502,784 +0.05(+0.89%)
Feb 28, 2017 5.681 5.716 5.636 5.651 943,612 -0.04(-0.62%)
Feb 27, 2017 5.691 5.716 5.671 5.686 698,283 +0.01(+0.18%)
Feb 24, 2017 5.681 5.701 5.666 5.676 423,533 -0.01(-0.18%)
Feb 23, 2017 5.681 5.706 5.651 5.686 400,522 +0.02(+0.26%)
Feb 22, 2017 5.661 5.686 5.660 5.671 392,664 +0.02(+0.35%)
Feb 21, 2017 5.671 5.686 5.641 5.651 551,053 -0.01(-0.09%)
Feb 17, 2017 5.656 5.656 5.656 0 -0.02(-0.35%)
Feb 16, 2017 5.701 5.711 5.656 5.676 632,304 -0.02(-0.26%)
Feb 15, 2017 5.691 5.716 5.666 5.691 547,065 +0.02(+0.35%)
Feb 14, 2017 5.701 5.706 5.651 5.671 606,569 -0.02(-0.26%)
Feb 13, 2017 5.636 5.706 5.629 5.686 518,826 +0.07(+1.25%)
Feb 10, 2017 5.636 5.636 5.596 5.616 321,371 +0.01(+0.09%)
Feb 09, 2017 5.596 5.622 5.581 5.611 536,871 +0.03(+0.45%)
Feb 08, 2017 5.601 5.698 5.581 5.586 1,119,755 +0.01(+0.09%)
Feb 07, 2017 5.576 5.615 5.566 5.581 612,224 +0.02(+0.36%)
Feb 06, 2017 5.566 5.576 5.551 5.561 448,087 +0.00(+0.09%)
Feb 03, 2017 5.541 5.581 5.536 5.556 401,308 +0.02(+0.36%)
Feb 02, 2017 5.521 5.556 5.491 5.536 645,765 +0.03(+0.54%)
Feb 01, 2017 5.571 5.581 5.492 5.506 873,878 -0.06(-1.07%)
Jan 31, 2017 5.541 5.581 5.516 5.566 613,410 +0.03(+0.54%)
Jan 30, 2017 5.541 5.561 5.521 5.536 369,425 -0.02(-0.36%)
Jan 27, 2017 5.506 5.561 5.501 5.556 453,072 +0.04(+0.72%)
Jan 26, 2017 5.481 5.536 5.472 5.516 489,529 +0.03(+0.54%)
Jan 25, 2017 5.457 5.486 5.457 5.486 458,009 +0.06(+1.19%)
Jan 24, 2017 5.407 5.432 5.402 5.422 377,353 +0.03(+0.64%)
Jan 23, 2017 5.422 5.442 5.382 5.387 409,549 -0.03(-0.64%)
Jan 20, 2017 5.452 5.452 5.407 5.422 310,123 -0.02(-0.36%)
Jan 19, 2017 5.447 5.472 5.407 5.442 492,420 -0.01(-0.18%)
Jan 18, 2017 5.422 5.467 5.382 5.452 688,814 +0.05(+1.01%)
Jan 17, 2017 5.442 5.442 5.392 5.397 367,629 -0.05(-0.91%)
Jan 13, 2017 5.447 5.447 5.447 0 +0.04(+0.83%)
Jan 12, 2017 5.372 5.407 5.333 5.402 319,074 +0.02(+0.37%)
Jan 11, 2017 5.387 5.407 5.367 5.382 191,948 -0.01(-0.18%)
Jan 10, 2017 5.407 5.412 5.382 5.392 210,595 -0.02(-0.37%)
Jan 09, 2017 5.377 5.417 5.338 5.412 493,797 +0.04(+0.74%)
Jan 06, 2017 5.377 5.397 5.348 5.372 469,328 +0.01(+0.18%)
Jan 05, 2017 5.367 5.392 5.293 5.362 372,025 +0.01(+0.28%)
Jan 04, 2017 5.278 5.377 5.278 5.348 513,621 +0.06(+1.22%)
Jan 03, 2017 5.238 5.303 5.226 5.283 405,416 +0.05(+0.95%)
Dec 30, 2016 5.233 5.233 5.233 0 +0.00(+0.09%)
Dec 29, 2016 5.224 5.243 5.204 5.228 746,555 +0.00(+0.00%)
Dec 28, 2016 5.283 5.288 5.214 5.228 499,024 -0.04(-0.85%)
Dec 27, 2016 5.239 5.283 5.214 5.273 635,502 +0.02(+0.47%)
Dec 23, 2016 5.249 5.249 5.249 0 +0.02(+0.47%)
Dec 22, 2016 5.224 5.234 5.199 5.224 859,388 +0.01(+0.19%)
Dec 21, 2016 5.219 5.224 5.190 5.214 639,105 +0.00(+0.09%)
Dec 20, 2016 5.268 5.273 5.190 5.209 1,074,120 -0.05(-0.93%)
Dec 19, 2016 5.268 5.273 5.239 5.258 456,646 +0.00(+0.00%)
Dec 16, 2016 5.253 5.268 5.222 5.258 625,909 +0.00(+0.09%)
Dec 15, 2016 5.224 5.256 5.204 5.253 772,001 +0.05(+0.94%)
Dec 14, 2016 5.185 5.234 5.182 5.204 660,048 +0.00(+0.09%)
Dec 13, 2016 5.136 5.219 5.127 5.199 785,743 +0.06(+1.24%)
Dec 12, 2016 5.155 5.204 5.106 5.136 887,980 -0.01(-0.29%)
Dec 09, 2016 5.116 5.160 5.101 5.150 510,845 +0.04(+0.87%)
Dec 08, 2016 5.116 5.116 5.086 5.106 658,231 +0.01(+0.19%)
Dec 07, 2016 5.082 5.106 5.043 5.096 559,695 +0.01(+0.29%)
Dec 06, 2016 5.043 5.082 5.043 5.082 519,861 +0.04(+0.87%)
Dec 05, 2016 5.004 5.043 5.004 5.038 553,493 +0.04(+0.78%)
Dec 02, 2016 5.013 5.018 4.979 4.999 462,507 -0.02(-0.39%)
Dec 01, 2016 5.048 5.062 5.013 5.018 400,893 -0.05(-1.06%)
Nov 30, 2016 5.072 5.096 5.062 5.072 569,427 -0.01(-0.19%)
Nov 29, 2016 5.057 5.096 5.048 5.082 442,915 +0.00(+0.10%)
Nov 28, 2016 5.067 5.091 5.052 5.077 322,180 +0.01(+0.29%)
Nov 25, 2016 5.082 5.106 5.038 5.062 304,061 -0.00(-0.10%)
Nov 23, 2016 5.067 5.067 5.067 0 -0.05(-0.95%)
Nov 22, 2016 5.057 5.125 5.057 5.116 612,968 +0.02(+0.48%)
Nov 21, 2016 5.043 5.106 5.038 5.091 312,216 +0.04(+0.77%)
Nov 18, 2016 5.043 5.057 5.018 5.052 210,525 -0.00(-0.10%)
Nov 17, 2016 5.067 5.072 5.023 5.057 346,546 -0.02(-0.38%)
Nov 16, 2016 4.940 5.077 4.940 5.077 653,028 +0.12(+2.36%)
Nov 15, 2016 4.887 4.965 4.858 4.960 405,912 +0.07(+1.49%)
Nov 14, 2016 4.872 4.892 4.824 4.887 685,700 +0.01(+0.20%)
Nov 11, 2016 4.916 4.916 4.843 4.877 910,499 -0.01(-0.30%)
Nov 10, 2016 4.989 4.999 4.867 4.892 410,465 -0.05(-0.99%)
Nov 09, 2016 4.872 4.970 4.867 4.940 475,035 +0.01(+0.30%)
Nov 08, 2016 4.931 4.960 4.897 4.926 457,054 -0.03(-0.59%)
Nov 07, 2016 4.936 4.970 4.906 4.955 506,296 +0.10(+2.11%)
Nov 04, 2016 4.862 4.906 4.843 4.853 322,722 -0.02(-0.40%)
Nov 03, 2016 4.920 4.968 4.858 4.872 363,167 -0.06(-1.27%)
Nov 02, 2016 5.007 5.007 4.906 4.935 540,512 -0.07(-1.44%)
Nov 01, 2016 5.065 5.074 4.978 5.007 328,099 -0.04(-0.76%)
Oct 31, 2016 5.079 5.089 5.026 5.046 344,255 -0.01(-0.29%)
Oct 28, 2016 5.113 5.181 5.059 5.060 266,608 -0.04(-0.76%)
Oct 27, 2016 5.185 5.219 5.099 5.099 373,663 -0.07(-1.31%)
Oct 26, 2016 5.200 5.214 5.161 5.166 454,631 -0.02(-0.37%)
Oct 25, 2016 5.209 5.224 5.181 5.185 387,081 -0.03(-0.55%)
Oct 24, 2016 5.238 5.277 5.209 5.214 274,439 +0.01(+0.19%)
Oct 21, 2016 5.205 5.234 5.185 5.205 281,696 -0.00(-0.09%)
Oct 20, 2016 5.229 5.243 5.185 5.209 195,312 -0.00(-0.09%)
Oct 19, 2016 5.200 5.253 5.171 5.214 259,785 +0.04(+0.74%)
Oct 18, 2016 5.234 5.234 5.156 5.176 348,936 -0.01(-0.19%)
Oct 17, 2016 5.248 5.277 5.181 5.185 501,322 -0.06(-1.10%)
Oct 14, 2016 5.272 5.296 5.243 5.243 398,311 +0.00(+0.09%)
Oct 13, 2016 5.229 5.267 5.181 5.238 389,930 -0.03(-0.55%)
Oct 12, 2016 5.238 5.272 5.209 5.267 332,751 +0.00(+0.09%)
Oct 11, 2016 5.238 5.282 5.181 5.262 548,179 +0.01(+0.18%)
Oct 10, 2016 5.234 5.277 5.224 5.253 401,210 +0.03(+0.55%)
Oct 07, 2016 5.272 5.298 5.214 5.224 411,066 -0.05(-0.96%)
Oct 06, 2016 5.344 5.344 5.258 5.274 526,555 -0.08(-1.57%)
Oct 05, 2016 5.316 5.412 5.289 5.359 904,403 +0.06(+1.17%)
Oct 04, 2016 5.254 5.325 5.244 5.297 633,976 +0.04(+0.73%)
Oct 03, 2016 5.254 5.287 5.225 5.259 466,744 +0.00(+0.00%)
Sep 30, 2016 5.244 5.297 5.225 5.259 465,289 +0.02(+0.36%)
Sep 29, 2016 5.335 5.353 5.235 5.239 449,136 -0.11(-2.14%)
Sep 28, 2016 5.297 5.354 5.282 5.354 214,059 +0.06(+1.08%)
Sep 27, 2016 5.244 5.306 5.235 5.297 319,276 +0.07(+1.37%)
Sep 26, 2016 5.287 5.292 5.225 5.225 350,464 -0.08(-1.44%)
Sep 23, 2016 5.340 5.345 5.287 5.302 388,882 -0.04(-0.72%)
Sep 22, 2016 5.325 5.364 5.307 5.340 263,032 +0.05(+0.90%)
Sep 21, 2016 5.278 5.306 5.239 5.292 295,037 +0.02(+0.45%)
Sep 20, 2016 5.287 5.306 5.263 5.268 232,717 -0.01(-0.18%)
Sep 19, 2016 5.297 5.321 5.259 5.278 284,020 -0.01(-0.18%)
Sep 16, 2016 5.220 5.287 5.216 5.287 411,256 +0.06(+1.10%)
Sep 15, 2016 5.254 5.297 5.220 5.230 636,999 -0.02(-0.45%)
Sep 14, 2016 5.206 5.282 5.206 5.254 437,332 +0.04(+0.73%)
Sep 13, 2016 5.239 5.273 5.168 5.216 649,170 -0.04(-0.73%)
Sep 12, 2016 5.153 5.292 5.077 5.254 694,539 +0.09(+1.66%)
Sep 09, 2016 5.325 5.359 5.149 5.168 805,541 -0.19(-3.48%)
Sep 08, 2016 5.387 5.404 5.335 5.354 470,166 -0.03(-0.62%)
Sep 07, 2016 5.359 5.392 5.331 5.387 338,667 +0.03(+0.62%)
Sep 06, 2016 5.331 5.369 5.319 5.354 419,410 +0.03(+0.53%)
Sep 02, 2016 5.302 5.326 5.326 5.326 278,401 +0.04(+0.81%)
Sep 01, 2016 5.298 5.326 5.279 5.283 416,776 +0.00(+0.09%)
Aug 31, 2016 5.335 5.352 5.269 5.279 572,393 -0.06(-1.15%)
Aug 30, 2016 5.373 5.411 5.331 5.340 337,036 -0.04(-0.79%)
Aug 29, 2016 5.421 5.430 5.369 5.383 397,858 -0.02(-0.34%)
Aug 26, 2016 5.359 5.416 5.355 5.401 416,030 +0.04(+0.79%)
Aug 25, 2016 5.359 5.378 5.350 5.359 234,649 -0.02(-0.45%)
Aug 24, 2016 5.387 5.397 5.350 5.383 293,067 +0.00(+0.09%)
Aug 23, 2016 5.364 5.383 5.359 5.378 244,767 +0.04(+0.80%)
Aug 22, 2016 5.359 5.364 5.326 5.335 342,824 -0.03(-0.53%)
Aug 19, 2016 5.373 5.378 5.340 5.364 327,457 -0.04(-0.70%)
Aug 18, 2016 5.350 5.411 5.331 5.402 308,056 +0.06(+1.15%)
Aug 17, 2016 5.354 5.359 5.331 5.340 367,375 +0.00(+0.09%)
Aug 16, 2016 5.298 5.350 5.298 5.335 470,348 +0.02(+0.36%)
Aug 15, 2016 5.298 5.321 5.279 5.316 461,918 +0.05(+0.99%)
Aug 12, 2016 5.279 5.290 5.241 5.264 292,674 +0.00(+0.00%)
Aug 11, 2016 5.236 5.302 5.227 5.264 510,942 +0.03(+0.54%)
Aug 10, 2016 5.269 5.274 5.222 5.236 806,641 -0.03(-0.63%)
Aug 09, 2016 5.260 5.293 5.247 5.269 280,988 +0.00(+0.00%)
Aug 08, 2016 5.316 5.326 5.231 5.269 463,014 -0.03(-0.63%)
Aug 05, 2016 5.265 5.321 5.265 5.302 339,285 +0.05(+0.89%)
Aug 04, 2016 5.251 5.269 5.241 5.255 283,299 +0.01(+0.27%)
Aug 03, 2016 5.227 5.274 5.220 5.241 423,657 +0.01(+0.18%)
Aug 02, 2016 5.326 5.344 5.208 5.232 442,961 -0.09(-1.76%)
Aug 01, 2016 5.373 5.377 5.318 5.326 327,094 -0.04(-0.79%)
Jul 29, 2016 5.391 5.392 5.335 5.368 509,174 -0.02(-0.44%)
Jul 28, 2016 5.354 5.396 5.348 5.391 470,144 +0.05(+0.88%)
Jul 27, 2016 5.387 5.387 5.302 5.345 537,054 +0.07(+1.24%)
Jul 26, 2016 5.288 5.307 5.255 5.279 308,645 +0.00(+0.09%)
Jul 25, 2016 5.326 5.330 5.265 5.274 456,166 -0.05(-0.88%)
Jul 22, 2016 5.284 5.321 5.270 5.321 283,386 +0.03(+0.62%)
Jul 21, 2016 5.284 5.316 5.255 5.288 314,043 +0.00(+0.00%)
Jul 20, 2016 5.190 5.306 5.190 5.288 764,652 +0.11(+2.08%)
Jul 19, 2016 5.190 5.203 5.166 5.180 260,924 -0.01(-0.27%)
Jul 18, 2016 5.119 5.223 5.119 5.194 641,573 +0.07(+1.37%)
Jul 15, 2016 5.138 5.190 5.110 5.124 432,318 -0.01(-0.27%)
Jul 14, 2016 5.166 5.180 5.091 5.138 594,105 -0.02(-0.45%)
Jul 13, 2016 5.227 5.255 5.140 5.162 519,707 -0.08(-1.43%)
Jul 12, 2016 5.133 5.265 5.124 5.237 704,046 +0.10(+2.01%)
Jul 11, 2016 5.115 5.185 5.096 5.133 879,873 +0.01(+0.18%)
Jul 08, 2016 5.091 5.124 5.086 5.124 484,159 +0.08(+1.68%)
Jul 07, 2016 5.007 5.072 5.007 5.040 526,000 +0.05(+1.02%)
Jul 05, 2016 4.951 4.998 4.949 4.988 752,623 +0.04(+0.85%)
Jul 01, 2016 4.937 4.947 4.947 4.947 474,511 +0.01(+0.28%)
Jun 30, 2016 4.900 4.951 4.881 4.933 534,933 +0.04(+0.76%)
Jun 29, 2016 4.858 4.909 4.844 4.895 384,743 +0.04(+0.77%)
Jun 28, 2016 4.798 4.863 4.798 4.858 452,984 +0.10(+2.05%)
Jun 27, 2016 4.761 4.793 4.733 4.761 421,738 -0.04(-0.78%)
Jun 24, 2016 4.788 4.877 4.737 4.798 1,185,627 -0.13(-2.55%)
Jun 23, 2016 4.858 4.928 4.849 4.923 464,176 +0.08(+1.73%)
Jun 22, 2016 4.840 4.858 4.830 4.840 321,904 -0.02(-0.48%)
Jun 21, 2016 4.849 4.872 4.834 4.863 297,669 +0.00(+0.10%)
Jun 20, 2016 4.826 4.867 4.826 4.858 283,844 +0.04(+0.82%)
Jun 17, 2016 4.793 4.826 4.784 4.819 245,031 +0.01(+0.15%)
Jun 16, 2016 4.761 4.826 4.747 4.812 610,569 +0.02(+0.49%)
Jun 15, 2016 4.770 4.798 4.747 4.788 486,512 +0.04(+0.78%)
Jun 14, 2016 4.765 4.791 4.723 4.751 417,940 -0.02(-0.39%)
Jun 13, 2016 4.807 4.821 4.770 4.770 445,537 -0.04(-0.77%)
Jun 10, 2016 4.830 4.844 4.788 4.807 398,129 -0.05(-1.10%)
Jun 09, 2016 4.867 4.886 4.840 4.861 504,208 -0.02(-0.43%)
Jun 08, 2016 4.858 4.886 4.849 4.881 631,236 +0.06(+1.16%)
Jun 07, 2016 4.793 4.835 4.789 4.826 517,255 +0.03(+0.58%)
Jun 06, 2016 4.784 4.812 4.766 4.798 435,494 +0.01(+0.29%)
Jun 03, 2016 4.729 4.803 4.729 4.784 459,072 +0.04(+0.78%)
Jun 02, 2016 4.757 4.770 4.747 4.747 459,114 -0.02(-0.48%)
Jun 01, 2016 4.766 4.803 4.738 4.770 548,482 +0.00(+0.10%)
May 31, 2016 4.743 4.770 4.743 4.766 281,907 +0.02(+0.39%)
May 27, 2016 4.752 4.747 4.747 4.747 350,082 +0.01(+0.19%)
May 26, 2016 4.729 4.757 4.715 4.738 343,532 +0.03(+0.59%)
May 25, 2016 4.697 4.729 4.697 4.711 513,320 +0.01(+0.29%)
May 24, 2016 4.674 4.706 4.664 4.697 536,418 +0.04(+0.79%)
May 23, 2016 4.641 4.678 4.641 4.660 380,280 +0.01(+0.20%)
May 20, 2016 4.660 4.683 4.651 4.651 409,357 -0.02(-0.39%)
May 19, 2016 4.688 4.697 4.651 4.669 308,133 -0.03(-0.69%)
May 18, 2016 4.697 4.729 4.655 4.701 383,763 +0.00(+0.00%)
May 17, 2016 4.688 4.734 4.688 4.701 490,506 +0.00(+0.10%)
May 16, 2016 4.692 4.734 4.682 4.697 486,762 +0.02(+0.39%)
May 13, 2016 4.697 4.697 4.641 4.678 514,866 -0.01(-0.20%)
May 12, 2016 4.678 4.678 4.655 4.688 295,956 +0.03(+0.69%)
May 11, 2016 4.664 4.688 4.651 4.655 250,712 -0.02(-0.49%)
May 10, 2016 4.674 4.685 4.651 4.678 369,636 +0.01(+0.20%)
May 09, 2016 4.646 4.688 4.641 4.669 377,365 +0.01(+0.30%)
May 06, 2016 4.660 4.673 4.651 4.655 361,625 -0.02(-0.39%)
May 05, 2016 4.651 4.692 4.642 4.674 388,450 +0.02(+0.49%)
May 04, 2016 4.678 4.683 4.651 4.651 574,480 -0.04(-0.78%)
May 03, 2016 4.705 4.715 4.683 4.687 463,947 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.