Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.849	6.870	6.652	6.693	476,237	-0.15(-2.19%)
Apr 29, 2020	6.917	6.965	6.843	6.843	428,146	-0.01(-0.10%)
Apr 28, 2020	6.917	6.917	6.802	6.849	276,737	-0.01(-0.10%)
Apr 27, 2020	6.781	6.897	6.754	6.856	267,483	+0.13(+1.92%)
Apr 24, 2020	6.741	6.781	6.673	6.727	306,388	+0.03(+0.51%)
Apr 23, 2020	6.727	6.785	6.673	6.693	250,359	-0.05(-0.81%)
Apr 22, 2020	6.727	6.822	6.693	6.747	245,886	+0.05(+0.71%)
Apr 21, 2020	6.741	6.802	6.616	6.700	623,809	-0.08(-1.20%)
Apr 20, 2020	6.713	6.829	6.686	6.781	534,231	+0.06(+0.91%)
Apr 17, 2020	6.625	6.734	6.577	6.720	663,791	+0.18(+2.81%)
Apr 16, 2020	6.598	6.632	6.455	6.537	569,553	+0.00(+0.00%)
Apr 15, 2020	6.693	6.693	6.462	6.537	387,961	-0.07(-1.03%)
Apr 14, 2020	6.625	6.741	6.584	6.605	445,421	+0.01(+0.21%)
Apr 13, 2020	6.815	6.938	6.455	6.591	563,593	-0.07(-1.07%)
Apr 09, 2020	6.366	6.804	6.339	6.662	983,196	+0.45(+7.27%)
Apr 08, 2020	5.873	6.292	5.745	6.211	903,219	+0.35(+5.98%)
Apr 07, 2020	5.766	6.015	5.759	5.860	641,343	+0.21(+3.70%)
Apr 06, 2020	5.428	5.685	5.388	5.651	331,688	+0.36(+6.75%)
Apr 03, 2020	5.314	5.354	5.165	5.293	597,332	-0.06(-1.13%)
Apr 02, 2020	5.334	5.556	5.287	5.354	636,738	-0.07(-1.37%)
Apr 01, 2020	5.698	5.732	5.347	5.428	583,487	-0.53(-8.94%)
Mar 31, 2020	5.766	5.968	5.637	5.961	764,895	+0.17(+2.91%)
Mar 30, 2020	5.671	5.867	5.631	5.793	842,966	+0.09(+1.66%)
Mar 27, 2020	5.833	5.853	5.604	5.698	552,992	-0.25(-4.19%)
Mar 26, 2020	5.597	6.130	5.518	5.948	1,102,816	+0.32(+5.76%)
Mar 25, 2020	5.199	5.799	5.192	5.624	675,744	+0.46(+8.88%)
Mar 24, 2020	4.768	5.287	4.768	5.165	1,217,130	+0.47(+10.06%)
Mar 23, 2020	5.091	5.091	4.255	4.693	1,214,425	-0.47(-9.14%)
Mar 20, 2020	4.848	5.530	4.793	5.165	1,699,164	+0.49(+10.37%)
Mar 19, 2020	3.985	4.680	3.823	4.680	1,308,230	+0.62(+15.28%)
Mar 18, 2020	5.004	5.054	3.750	4.059	1,450,985	-1.38(-25.40%)
Mar 17, 2020	5.260	5.516	5.172	5.442	639,790	+0.18(+3.46%)
Mar 16, 2020	5.462	5.462	5.026	5.260	1,639,369	-0.71(-11.96%)
Mar 13, 2020	5.583	5.975	5.563	5.975	1,028,277	+0.56(+10.34%)
Mar 12, 2020	5.624	5.705	5.233	5.415	1,337,204	-0.85(-13.52%)
Mar 11, 2020	6.682	6.749	6.141	6.261	1,023,499	-0.51(-7.50%)
Mar 10, 2020	6.949	7.030	6.696	6.769	668,549	-0.05(-0.69%)
Mar 09, 2020	7.016	7.016	6.736	6.816	675,275	-0.50(-6.85%)
Mar 06, 2020	7.270	7.324	7.217	7.317	342,554	-0.12(-1.62%)
Mar 05, 2020	7.517	7.544	7.377	7.437	464,633	-0.15(-1.94%)
Mar 04, 2020	7.497	7.584	7.451	7.584	494,164	+0.20(+2.71%)
Mar 03, 2020	7.571	7.571	7.317	7.384	802,486	-0.03(-0.36%)
Mar 02, 2020	7.003	7.410	6.956	7.410	827,333	+0.45(+6.53%)
Feb 28, 2020	6.983	7.090	6.742	6.956	1,222,811	-0.27(-3.79%)
Feb 27, 2020	7.517	7.517	7.183	7.230	1,021,691	-0.39(-5.09%)
Feb 26, 2020	7.611	7.711	7.584	7.618	318,459	+0.05(+0.62%)
Feb 25, 2020	7.865	7.898	7.537	7.571	489,117	-0.27(-3.49%)
Feb 24, 2020	7.938	7.958	7.838	7.845	539,235	-0.28(-3.45%)
Feb 21, 2020	8.139	8.179	8.099	8.125	323,848	-0.02(-0.25%)
Feb 20, 2020	8.192	8.226	8.065	8.146	429,176	-0.04(-0.49%)
Feb 19, 2020	8.105	8.192	8.101	8.186	319,586	+0.10(+1.24%)
Feb 18, 2020	8.085	8.099	8.072	8.085	230,019	-0.01(-0.08%)
Feb 14, 2020	8.105	8.105	8.072	8.092	142,020	+0.01(+0.08%)
Feb 13, 2020	8.045	8.092	7.883	8.085	177,907	+0.04(+0.54%)
Feb 12, 2020	8.029	8.062	8.015	8.042	168,154	+0.03(+0.41%)
Feb 11, 2020	7.962	8.029	7.946	8.009	226,370	+0.02(+0.25%)
Feb 10, 2020	7.909	7.989	7.909	7.989	244,063	+0.07(+0.92%)
Feb 07, 2020	7.896	7.923	7.873	7.916	205,718	+0.02(+0.25%)
Feb 06, 2020	7.850	7.916	7.850	7.896	207,980	+0.02(+0.25%)
Feb 05, 2020	7.909	7.929	7.843	7.876	470,379	+0.00(+0.00%)
Feb 04, 2020	7.803	7.889	7.803	7.876	445,307	+0.10(+1.28%)
Feb 03, 2020	7.730	7.777	7.730	7.777	157,215	+0.05(+0.69%)
Jan 31, 2020	7.790	7.796	7.697	7.723	208,129	-0.06(-0.77%)
Jan 30, 2020	7.730	7.783	7.730	7.783	281,370	-0.01(-0.17%)
Jan 29, 2020	7.783	7.810	7.750	7.796	155,458	+0.03(+0.34%)
Jan 28, 2020	7.710	7.770	7.704	7.770	175,017	+0.07(+0.86%)
Jan 27, 2020	7.750	7.777	7.677	7.704	324,957	-0.11(-1.36%)
Jan 24, 2020	7.876	7.909	7.796	7.810	325,834	-0.04(-0.51%)
Jan 23, 2020	7.850	7.856	7.830	7.850	189,018	-0.00(-0.04%)
Jan 22, 2020	7.816	7.869	7.816	7.853	175,368	+0.03(+0.38%)
Jan 21, 2020	7.803	7.850	7.796	7.823	369,330	+0.01(+0.08%)
Jan 17, 2020	7.823	7.830	7.810	7.816	243,848	+0.01(+0.17%)
Jan 16, 2020	7.796	7.823	7.730	7.803	197,639	+0.01(+0.17%)
Jan 15, 2020	7.750	7.790	7.743	7.790	286,945	+0.04(+0.51%)
Jan 14, 2020	7.730	7.763	7.730	7.750	239,503	+0.01(+0.17%)
Jan 13, 2020	7.710	7.740	7.697	7.737	187,939	+0.04(+0.52%)
Jan 10, 2020	7.710	7.730	7.697	7.697	166,383	+0.00(+0.00%)
Jan 09, 2020	7.684	7.717	7.670	7.697	329,277	+0.02(+0.26%)
Jan 08, 2020	7.631	7.697	7.624	7.677	371,827	+0.07(+0.87%)
Jan 07, 2020	7.611	7.617	7.597	7.611	345,046	+0.01(+0.09%)
Jan 06, 2020	7.591	7.617	7.590	7.604	235,574	+0.01(+0.17%)
Jan 03, 2020	7.551	7.611	7.544	7.591	244,149	-0.01(-0.09%)
Jan 02, 2020	7.591	7.611	7.498	7.597	874,206	+0.03(+0.44%)
Dec 31, 2019	7.518	7.577	7.511	7.564	228,626	+0.04(+0.53%)
Dec 30, 2019	7.511	7.624	7.511	7.524	754,322	-0.12(-1.61%)
Dec 27, 2019	7.674	7.706	7.621	7.647	899,691	-0.02(-0.26%)
Dec 26, 2019	7.706	7.706	7.667	7.667	126,867	-0.03(-0.34%)
Dec 24, 2019	7.687	7.706	7.641	7.693	123,734	+0.03(+0.34%)
Dec 23, 2019	7.594	7.683	7.575	7.667	295,483	+0.03(+0.34%)
Dec 20, 2019	7.594	7.641	7.535	7.641	198,885	+0.05(+0.69%)
Dec 19, 2019	7.608	7.621	7.541	7.588	217,772	-0.03(-0.35%)
Dec 18, 2019	7.502	7.621	7.502	7.614	255,640	+0.08(+1.05%)
Dec 17, 2019	7.502	7.548	7.489	7.535	206,631	+0.05(+0.70%)
Dec 16, 2019	7.463	7.522	7.456	7.482	242,464	+0.02(+0.26%)
Dec 13, 2019	7.509	7.529	7.463	7.463	187,499	-0.05(-0.70%)
Dec 12, 2019	7.535	7.568	7.489	7.515	213,568	+0.01(+0.13%)
Dec 11, 2019	7.447	7.519	7.437	7.506	263,926	+0.07(+0.97%)
Dec 10, 2019	7.473	7.473	7.421	7.434	175,017	-0.02(-0.26%)
Dec 09, 2019	7.479	7.486	7.440	7.453	254,852	-0.05(-0.61%)
Dec 06, 2019	7.499	7.532	7.453	7.499	263,386	-0.02(-0.26%)
Dec 05, 2019	7.407	7.519	7.355	7.519	604,148	+0.10(+1.41%)
Dec 04, 2019	7.342	7.440	7.336	7.414	182,247	+0.06(+0.80%)
Dec 03, 2019	7.329	7.355	7.287	7.355	269,155	+0.01(+0.18%)
Dec 02, 2019	7.362	7.368	7.342	7.342	180,128	-0.05(-0.62%)
Nov 29, 2019	7.349	7.388	7.342	7.388	97,431	+0.04(+0.53%)
Nov 27, 2019	7.349	7.388	7.342	7.349	186,909	-0.01(-0.09%)
Nov 26, 2019	7.355	7.368	7.322	7.355	231,885	+0.01(+0.09%)
Nov 25, 2019	7.349	7.381	7.342	7.349	231,489	+0.01(+0.09%)
Nov 22, 2019	7.336	7.388	7.322	7.342	136,281	+0.01(+0.09%)
Nov 21, 2019	7.381	7.407	7.329	7.336	205,467	-0.05(-0.62%)
Nov 20, 2019	7.381	7.414	7.355	7.381	165,104	-0.01(-0.09%)
Nov 19, 2019	7.375	7.394	7.342	7.388	201,643	+0.00(+0.00%)
Nov 18, 2019	7.349	7.388	7.349	7.388	288,718	+0.03(+0.36%)
Nov 15, 2019	7.336	7.362	7.322	7.362	196,545	+0.05(+0.63%)
Nov 14, 2019	7.316	7.322	7.281	7.316	157,959	-0.01(-0.09%)
Nov 13, 2019	7.329	7.342	7.296	7.322	164,214	+0.01(+0.09%)
Nov 12, 2019	7.329	7.342	7.314	7.316	155,114	-0.03(-0.44%)
Nov 11, 2019	7.309	7.349	7.287	7.349	214,257	+0.03(+0.45%)
Nov 08, 2019	7.290	7.316	7.257	7.316	228,206	+0.06(+0.77%)
Nov 07, 2019	7.299	7.332	7.254	7.260	218,591	-0.05(-0.62%)
Nov 06, 2019	7.319	7.319	7.286	7.306	207,120	-0.02(-0.27%)
Nov 05, 2019	7.312	7.332	7.273	7.325	266,766	+0.03(+0.44%)
Nov 04, 2019	7.260	7.319	7.241	7.293	233,447	+0.05(+0.72%)
Nov 01, 2019	7.228	7.274	7.208	7.241	223,326	+0.04(+0.54%)
Oct 31, 2019	7.228	7.260	7.183	7.202	471,817	-0.01(-0.18%)
Oct 30, 2019	7.215	7.247	7.202	7.215	170,336	-0.01(-0.09%)
Oct 29, 2019	7.221	7.236	7.202	7.221	386,878	+0.00(+0.00%)
Oct 28, 2019	7.260	7.267	7.215	7.221	203,171	-0.03(-0.36%)
Oct 25, 2019	7.215	7.254	7.215	7.247	157,360	+0.02(+0.27%)
Oct 24, 2019	7.215	7.267	7.196	7.228	225,656	+0.01(+0.09%)
Oct 23, 2019	7.208	7.221	7.176	7.221	385,306	-0.01(-0.09%)
Oct 22, 2019	7.202	7.254	7.183	7.228	291,705	+0.03(+0.45%)
Oct 21, 2019	7.176	7.208	7.170	7.195	240,514	+0.01(+0.09%)
Oct 18, 2019	7.150	7.189	7.124	7.189	162,292	+0.01(+0.18%)
Oct 17, 2019	7.163	7.221	7.137	7.176	251,666	+0.02(+0.27%)
Oct 16, 2019	7.124	7.157	7.101	7.157	252,777	+0.03(+0.46%)
Oct 15, 2019	7.144	7.189	7.124	7.124	214,983	-0.02(-0.27%)
Oct 14, 2019	7.150	7.183	7.137	7.144	212,266	+0.00(+0.00%)
Oct 11, 2019	7.150	7.170	7.079	7.144	254,151	+0.02(+0.23%)
Oct 10, 2019	7.076	7.147	7.076	7.127	166,120	+0.01(+0.18%)
Oct 09, 2019	7.095	7.147	7.078	7.114	213,660	+0.07(+1.01%)
Oct 08, 2019	7.024	7.089	7.018	7.044	233,254	-0.04(-0.55%)
Oct 07, 2019	7.044	7.082	7.011	7.082	197,733	+0.06(+0.82%)
Oct 04, 2019	6.986	7.037	6.979	7.024	182,808	+0.04(+0.55%)
Oct 03, 2019	6.954	7.018	6.889	6.986	219,771	-0.01(-0.09%)
Oct 02, 2019	7.024	7.069	6.928	6.992	347,475	-0.06(-0.91%)
Oct 01, 2019	7.082	7.102	6.999	7.057	176,899	-0.03(-0.36%)
Sep 30, 2019	7.089	7.108	7.031	7.082	182,370	-0.01(-0.09%)
Sep 27, 2019	7.134	7.134	7.082	7.089	145,066	-0.05(-0.63%)
Sep 26, 2019	7.166	7.205	7.114	7.134	242,362	-0.05(-0.72%)
Sep 25, 2019	7.205	7.285	7.147	7.185	177,381	-0.02(-0.27%)
Sep 24, 2019	7.237	7.275	7.179	7.205	122,571	-0.03(-0.36%)
Sep 23, 2019	7.153	7.243	7.140	7.230	337,992	+0.05(+0.72%)
Sep 20, 2019	7.211	7.250	7.179	7.179	293,859	-0.01(-0.09%)
Sep 19, 2019	7.179	7.211	7.160	7.185	199,181	+0.03(+0.36%)
Sep 18, 2019	7.179	7.192	7.147	7.160	245,497	-0.03(-0.36%)
Sep 17, 2019	7.192	7.211	7.172	7.185	172,858	+0.00(+0.00%)
Sep 16, 2019	7.185	7.211	7.166	7.185	190,704	-0.02(-0.27%)
Sep 13, 2019	7.308	7.308	7.205	7.205	242,449	-0.06(-0.84%)
Sep 12, 2019	7.247	7.291	7.227	7.266	266,292	+0.04(+0.53%)
Sep 11, 2019	7.164	7.253	7.150	7.227	266,825	+0.06(+0.89%)
Sep 10, 2019	7.202	7.202	7.157	7.164	214,663	-0.04(-0.62%)
Sep 09, 2019	7.196	7.208	7.151	7.208	160,660	+0.01(+0.09%)
Sep 06, 2019	7.164	7.240	7.164	7.202	435,033	+0.04(+0.54%)
Sep 05, 2019	7.183	7.189	7.144	7.164	256,259	+0.01(+0.09%)
Sep 04, 2019	7.087	7.157	7.087	7.157	260,056	+0.07(+0.99%)
Sep 03, 2019	7.061	7.112	7.042	7.087	153,962	+0.00(+0.00%)
Aug 30, 2019	7.125	7.125	7.017	7.087	178,394	+0.00(+0.00%)
Aug 29, 2019	7.074	7.125	7.068	7.087	161,564	+0.08(+1.09%)
Aug 28, 2019	7.055	7.063	7.010	7.010	122,737	-0.04(-0.63%)
Aug 27, 2019	7.106	7.132	7.055	7.055	224,427	-0.03(-0.36%)
Aug 26, 2019	7.106	7.144	7.080	7.080	203,395	-0.01(-0.18%)
Aug 23, 2019	7.138	7.151	7.045	7.093	236,921	-0.06(-0.80%)
Aug 22, 2019	7.183	7.221	7.055	7.151	244,108	+0.00(+0.00%)
Aug 21, 2019	7.196	7.221	7.144	7.151	250,773	-0.01(-0.18%)
Aug 20, 2019	7.112	7.170	7.112	7.164	188,370	+0.08(+1.08%)
Aug 19, 2019	7.061	7.119	7.057	7.087	142,786	+0.06(+0.91%)
Aug 16, 2019	7.055	7.145	7.010	7.023	194,982	+0.04(+0.64%)
Aug 15, 2019	7.010	7.049	6.959	6.978	305,446	-0.02(-0.27%)
Aug 14, 2019	7.132	7.164	6.978	6.997	317,791	-0.17(-2.32%)
Aug 13, 2019	7.080	7.189	7.061	7.164	238,318	+0.10(+1.36%)
Aug 12, 2019	7.080	7.087	7.023	7.068	237,874	-0.04(-0.63%)
Aug 09, 2019	7.164	7.170	7.099	7.112	188,097	-0.02(-0.22%)
Aug 08, 2019	7.097	7.186	7.094	7.128	273,209	+0.04(+0.54%)
Aug 07, 2019	7.084	7.116	7.053	7.090	287,804	-0.04(-0.53%)
Aug 06, 2019	7.046	7.147	7.046	7.128	250,582	+0.11(+1.54%)
Aug 05, 2019	7.128	7.135	7.008	7.021	380,834	-0.18(-2.55%)
Aug 02, 2019	7.217	7.217	7.147	7.205	188,742	-0.03(-0.35%)
Aug 01, 2019	7.262	7.306	7.230	7.230	190,572	-0.01(-0.09%)
Jul 31, 2019	7.306	7.344	7.185	7.236	475,414	-0.06(-0.87%)
Jul 30, 2019	7.287	7.306	7.281	7.300	112,441	+0.01(+0.09%)
Jul 29, 2019	7.300	7.319	7.249	7.293	199,692	-0.03(-0.35%)
Jul 26, 2019	7.262	7.319	7.262	7.319	165,563	+0.04(+0.61%)
Jul 25, 2019	7.281	7.300	7.268	7.274	236,012	-0.01(-0.17%)
Jul 24, 2019	7.255	7.293	7.249	7.287	215,087	+0.03(+0.44%)
Jul 23, 2019	7.217	7.268	7.217	7.255	277,441	+0.04(+0.53%)
Jul 22, 2019	7.211	7.262	7.205	7.217	344,976	+0.01(+0.09%)
Jul 19, 2019	7.224	7.241	7.141	7.211	294,387	+0.01(+0.18%)
Jul 18, 2019	7.198	7.198	7.141	7.198	231,064	+0.01(+0.18%)
Jul 17, 2019	7.173	7.192	7.122	7.185	292,280	+0.01(+0.18%)
Jul 16, 2019	7.160	7.185	7.127	7.173	218,273	+0.03(+0.44%)
Jul 15, 2019	7.116	7.147	7.109	7.141	206,406	+0.04(+0.54%)
Jul 12, 2019	7.166	7.173	7.103	7.103	257,332	-0.07(-0.97%)
Jul 11, 2019	7.217	7.224	7.148	7.173	272,348	+0.02(+0.22%)
Jul 10, 2019	7.163	7.188	7.138	7.157	249,290	+0.03(+0.44%)
Jul 09, 2019	7.088	7.144	7.069	7.125	270,847	+0.04(+0.62%)
Jul 08, 2019	7.081	7.107	7.056	7.081	261,148	+0.01(+0.18%)
Jul 05, 2019	7.031	7.075	7.006	7.069	209,545	+0.04(+0.63%)
Jul 03, 2019	7.088	7.088	7.018	7.025	205,573	-0.03(-0.45%)
Jul 02, 2019	7.012	7.056	7.006	7.056	234,514	+0.04(+0.63%)
Jul 01, 2019	7.000	7.025	6.981	7.012	340,920	+0.07(+1.00%)
Jun 28, 2019	6.905	6.956	6.905	6.943	219,395	+0.08(+1.10%)
Jun 27, 2019	6.880	6.899	6.848	6.867	208,711	+0.01(+0.18%)
Jun 26, 2019	6.842	6.880	6.817	6.855	220,888	+0.01(+0.18%)
Jun 25, 2019	6.930	6.930	6.804	6.842	228,366	-0.08(-1.18%)
Jun 24, 2019	6.949	6.956	6.893	6.924	311,385	+0.02(+0.27%)
Jun 21, 2019	6.893	6.962	6.867	6.905	277,540	+0.01(+0.09%)
Jun 20, 2019	6.911	6.937	6.874	6.899	334,773	+0.04(+0.64%)
Jun 19, 2019	6.811	6.855	6.790	6.855	178,254	+0.05(+0.74%)
Jun 18, 2019	6.779	6.804	6.729	6.804	335,715	+0.08(+1.12%)
Jun 17, 2019	6.767	6.776	6.723	6.729	291,161	-0.01(-0.19%)
Jun 14, 2019	6.798	6.798	6.729	6.741	195,406	-0.06(-0.93%)
Jun 13, 2019	6.848	6.848	6.779	6.804	247,103	+0.00(+0.05%)
Jun 12, 2019	6.764	6.826	6.758	6.801	359,846	+0.05(+0.74%)
Jun 11, 2019	6.695	6.764	6.695	6.751	412,918	+0.07(+1.12%)
Jun 10, 2019	6.689	6.726	6.670	6.676	272,225	+0.02(+0.28%)
Jun 07, 2019	6.639	6.699	6.633	6.658	372,271	+0.02(+0.28%)
Jun 06, 2019	6.645	6.658	6.589	6.639	408,616	-0.01(-0.09%)
Jun 05, 2019	6.651	6.661	6.583	6.645	273,029	+0.02(+0.38%)
Jun 04, 2019	6.539	6.633	6.520	6.620	275,013	+0.11(+1.73%)
Jun 03, 2019	6.676	6.676	6.477	6.508	353,042	-0.07(-1.04%)
May 31, 2019	6.626	6.626	6.564	6.576	276,201	-0.07(-1.03%)
May 30, 2019	6.589	6.664	6.589	6.645	291,489	+0.04(+0.66%)
May 29, 2019	6.626	6.645	6.576	6.601	350,447	-0.04(-0.56%)
May 28, 2019	6.670	6.682	6.626	6.639	237,355	-0.01(-0.19%)
May 24, 2019	6.670	6.714	6.633	6.651	591,951	+0.00(+0.00%)
May 23, 2019	6.676	6.703	6.614	6.651	412,250	-0.06(-0.93%)
May 22, 2019	6.751	6.783	6.701	6.714	434,170	-0.04(-0.65%)
May 21, 2019	6.776	6.857	6.751	6.758	442,586	+0.00(+0.00%)
May 20, 2019	6.876	6.895	6.745	6.758	439,885	-0.12(-1.73%)
May 17, 2019	6.901	6.901	6.826	6.876	221,921	-0.04(-0.54%)
May 16, 2019	6.864	6.932	6.801	6.914	309,649	+0.06(+0.82%)
May 15, 2019	6.795	6.864	6.776	6.857	225,753	+0.04(+0.64%)
May 14, 2019	6.739	6.826	6.739	6.814	220,358	+0.08(+1.21%)
May 13, 2019	6.808	6.827	6.720	6.733	554,136	-0.14(-2.09%)
May 10, 2019	6.914	6.957	6.826	6.876	410,058	-0.05(-0.68%)
May 09, 2019	6.929	6.935	6.861	6.923	331,185	-0.02(-0.27%)
May 08, 2019	6.966	6.973	6.929	6.942	263,338	+0.01(+0.09%)
May 07, 2019	6.991	6.991	6.911	6.935	457,146	-0.06(-0.89%)
May 06, 2019	6.898	6.997	6.880	6.997	501,593	+0.06(+0.80%)
May 03, 2019	6.873	6.954	6.867	6.942	371,092	+0.07(+1.08%)
May 02, 2019	6.873	6.935	6.861	6.867	239,725	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calamos Convertible and High Income Fund (NQ: CHY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Calamos Convertible and High Income Fund (NQ: CHY )

Historical Prices

Sections

Services