Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.04 -0.15 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.52 11.64 11.52 11.58 170,687 +0.01(+0.06%)
Apr 29, 2021 11.88 11.88 11.50 11.58 581,867 -0.18(-1.57%)
Apr 28, 2021 11.89 11.95 11.75 11.76 602,101 -0.09(-0.75%)
Apr 27, 2021 11.89 11.92 11.81 11.85 216,731 -0.03(-0.25%)
Apr 26, 2021 11.89 11.92 11.86 11.88 252,417 +0.04(+0.37%)
Apr 23, 2021 11.80 11.89 11.79 11.84 211,971 +0.08(+0.69%)
Apr 22, 2021 11.78 11.89 11.73 11.75 315,991 -0.04(-0.31%)
Apr 21, 2021 11.58 11.80 11.52 11.79 306,222 +0.17(+1.46%)
Apr 20, 2021 11.64 11.75 11.54 11.62 294,509 -0.10(-0.82%)
Apr 19, 2021 11.69 11.73 11.58 11.72 374,282 +0.03(+0.25%)
Apr 16, 2021 11.76 11.76 11.67 11.69 227,538 +0.01(+0.06%)
Apr 15, 2021 11.77 11.77 11.67 11.68 282,316 +0.00(+0.00%)
Apr 14, 2021 11.78 11.80 11.66 11.68 258,661 -0.06(-0.47%)
Apr 13, 2021 11.72 11.77 11.67 11.74 357,572 +0.08(+0.67%)
Apr 12, 2021 11.78 11.82 11.65 11.66 302,981 -0.07(-0.63%)
Apr 09, 2021 11.64 11.73 11.62 11.73 268,346 +0.13(+1.14%)
Apr 08, 2021 11.54 11.61 11.52 11.60 292,233 +0.12(+1.02%)
Apr 07, 2021 11.47 11.49 11.42 11.48 462,939 +0.09(+0.77%)
Apr 06, 2021 11.17 11.39 11.13 11.39 290,458 +0.26(+2.31%)
Apr 05, 2021 11.16 11.17 11.05 11.14 508,995 +0.08(+0.73%)
Apr 01, 2021 10.95 11.11 10.91 11.06 227,890 +0.11(+1.01%)
Mar 31, 2021 10.82 10.96 10.76 10.95 241,473 +0.14(+1.29%)
Mar 30, 2021 10.75 10.82 10.73 10.81 162,657 +0.01(+0.07%)
Mar 29, 2021 10.75 10.84 10.73 10.80 312,557 +0.03(+0.27%)
Mar 26, 2021 10.71 10.79 10.69 10.77 344,355 +0.06(+0.55%)
Mar 25, 2021 10.79 10.79 10.61 10.71 409,952 -0.09(-0.82%)
Mar 24, 2021 10.93 10.94 10.80 10.80 446,159 -0.12(-1.14%)
Mar 23, 2021 11.01 11.08 10.92 10.92 216,934 -0.10(-0.87%)
Mar 22, 2021 10.98 11.09 10.93 11.02 352,404 +0.09(+0.81%)
Mar 19, 2021 10.84 10.97 10.75 10.93 299,812 +0.10(+0.95%)
Mar 18, 2021 11.00 11.01 10.82 10.83 345,213 -0.22(-1.99%)
Mar 17, 2021 10.97 11.08 10.90 11.05 273,616 +0.04(+0.40%)
Mar 16, 2021 11.05 11.06 10.97 11.00 261,061 +0.03(+0.27%)
Mar 15, 2021 10.85 11.00 10.83 10.98 172,903 +0.16(+1.49%)
Mar 12, 2021 10.90 10.92 10.78 10.81 441,069 -0.12(-1.07%)
Mar 11, 2021 10.89 11.00 10.84 10.93 397,570 +0.14(+1.29%)
Mar 10, 2021 10.94 11.03 10.76 10.79 631,875 -0.06(-0.54%)
Mar 09, 2021 10.54 10.89 10.51 10.85 331,372 +0.42(+4.06%)
Mar 08, 2021 10.58 10.68 10.41 10.43 501,848 -0.13(-1.24%)
Mar 05, 2021 10.82 10.92 10.15 10.56 1,174,906 -0.24(-2.23%)
Mar 04, 2021 11.16 11.17 10.73 10.80 603,320 -0.38(-3.39%)
Mar 03, 2021 11.27 11.29 11.13 11.18 298,323 -0.14(-1.22%)
Mar 02, 2021 11.36 11.40 11.31 11.32 283,632 -0.03(-0.26%)
Mar 01, 2021 11.21 11.41 11.19 11.35 587,111 +0.26(+2.30%)
Feb 26, 2021 10.98 11.13 10.85 11.09 970,700 +0.14(+1.26%)
Feb 25, 2021 11.27 11.40 10.94 10.95 485,673 -0.29(-2.59%)
Feb 24, 2021 11.05 11.25 10.96 11.24 497,585 +0.23(+2.12%)
Feb 23, 2021 11.12 11.13 10.58 11.01 586,382 -0.20(-1.76%)
Feb 22, 2021 11.31 11.35 11.19 11.21 304,784 -0.11(-0.97%)
Feb 19, 2021 11.23 11.40 11.21 11.32 338,743 +0.15(+1.37%)
Feb 18, 2021 11.34 11.34 11.15 11.16 363,170 -0.21(-1.86%)
Feb 17, 2021 11.43 11.48 11.32 11.38 294,719 -0.11(-0.95%)
Feb 16, 2021 11.51 11.52 11.35 11.48 434,877 -0.04(-0.32%)
Feb 12, 2021 11.43 11.52 11.40 11.52 318,172 +0.12(+1.02%)
Feb 11, 2021 11.46 11.51 11.37 11.40 306,490 -0.05(-0.45%)
Feb 10, 2021 11.38 11.46 11.21 11.46 587,913 +0.14(+1.22%)
Feb 09, 2021 11.27 11.40 11.24 11.32 360,555 +0.04(+0.39%)
Feb 08, 2021 11.19 11.28 11.18 11.27 359,185 +0.15(+1.37%)
Feb 05, 2021 11.11 11.17 11.08 11.12 322,543 +0.08(+0.72%)
Feb 04, 2021 10.96 11.06 10.94 11.04 261,518 +0.10(+0.93%)
Feb 03, 2021 10.90 10.98 10.88 10.94 291,833 +0.07(+0.66%)
Feb 02, 2021 10.65 10.91 10.65 10.87 695,248 +0.29(+2.74%)
Feb 01, 2021 10.43 10.61 10.43 10.58 305,676 +0.18(+1.74%)
Jan 29, 2021 10.43 10.50 10.25 10.40 447,724 -0.08(-0.76%)
Jan 28, 2021 10.39 10.54 10.36 10.48 483,461 +0.01(+0.14%)
Jan 27, 2021 10.75 10.75 10.41 10.46 499,839 -0.28(-2.63%)
Jan 26, 2021 10.85 10.85 10.75 10.75 226,439 -0.08(-0.74%)
Jan 25, 2021 10.88 10.94 10.75 10.82 277,444 -0.05(-0.47%)
Jan 22, 2021 10.78 10.88 10.76 10.88 405,905 +0.09(+0.87%)
Jan 21, 2021 10.83 10.85 10.73 10.78 265,769 -0.01(-0.13%)
Jan 20, 2021 10.77 10.89 10.76 10.80 429,870 +0.04(+0.40%)
Jan 19, 2021 10.63 10.77 10.62 10.75 507,827 +0.17(+1.57%)
Jan 15, 2021 10.64 10.67 10.52 10.59 287,763 -0.02(-0.20%)
Jan 14, 2021 10.69 10.77 10.59 10.61 294,307 -0.09(-0.81%)
Jan 13, 2021 10.61 10.72 10.61 10.69 291,015 +0.09(+0.89%)
Jan 12, 2021 10.47 10.61 10.46 10.60 469,286 +0.10(+0.97%)
Jan 11, 2021 10.48 10.53 10.39 10.50 468,042 -0.02(-0.21%)
Jan 08, 2021 10.43 10.54 10.38 10.52 350,423 +0.14(+1.33%)
Jan 07, 2021 10.31 10.39 10.25 10.38 385,749 +0.21(+2.07%)
Jan 06, 2021 10.18 10.24 10.11 10.17 927,792 -0.01(-0.14%)
Jan 05, 2021 10.21 10.27 10.17 10.19 462,749 -0.01(-0.07%)
Jan 04, 2021 10.35 10.41 10.08 10.19 704,234 -0.15(-1.47%)
Dec 31, 2020 10.35 10.35 10.35 225,906 -0.12(-1.11%)
Dec 30, 2020 10.46 10.48 10.40 10.46 225,906 +0.05(+0.45%)
Dec 29, 2020 10.44 10.50 10.38 10.42 279,815 -0.03(-0.28%)
Dec 28, 2020 10.52 10.57 10.42 10.44 342,750 -0.07(-0.68%)
Dec 24, 2020 10.44 10.52 10.44 10.52 124,116 +0.07(+0.69%)
Dec 23, 2020 10.44 10.50 10.40 10.44 299,983 +0.00(+0.00%)
Dec 22, 2020 10.37 10.47 10.35 10.44 216,926 +0.09(+0.84%)
Dec 21, 2020 10.24 10.39 10.21 10.36 250,831 +0.05(+0.49%)
Dec 18, 2020 10.29 10.37 10.27 10.31 293,075 +0.04(+0.35%)
Dec 17, 2020 10.29 10.42 10.24 10.27 415,536 +0.01(+0.14%)
Dec 16, 2020 10.06 10.29 10.06 10.26 456,168 +0.15(+1.50%)
Dec 15, 2020 10.11 10.16 10.06 10.11 270,979 +0.06(+0.57%)
Dec 14, 2020 10.03 10.13 10.02 10.05 331,607 +0.03(+0.29%)
Dec 11, 2020 10.16 10.17 9.990 10.02 391,229 -0.08(-0.82%)
Dec 10, 2020 9.995 10.15 9.937 10.10 332,445 +0.01(+0.14%)
Dec 09, 2020 10.24 10.27 10.01 10.09 482,455 -0.14(-1.33%)
Dec 08, 2020 10.05 10.22 10.04 10.22 262,962 +0.16(+1.64%)
Dec 07, 2020 10.06 10.10 9.980 10.06 547,092 +0.02(+0.21%)
Dec 04, 2020 9.945 10.05 9.902 10.04 344,575 +0.13(+1.30%)
Dec 03, 2020 9.730 9.930 9.730 9.909 303,136 +0.17(+1.76%)
Dec 02, 2020 9.844 9.844 9.680 9.737 370,548 -0.11(-1.16%)
Dec 01, 2020 9.866 9.866 9.766 9.852 334,420 +0.04(+0.44%)
Nov 30, 2020 9.723 9.816 9.596 9.809 282,776 +0.11(+1.14%)
Nov 27, 2020 9.651 9.737 9.651 9.698 85,619 +0.05(+0.56%)
Nov 25, 2020 9.572 9.665 9.572 9.644 211,046 +0.08(+0.82%)
Nov 24, 2020 9.637 9.637 9.529 9.565 443,327 +0.05(+0.53%)
Nov 23, 2020 9.408 9.572 9.386 9.515 443,709 +0.13(+1.37%)
Nov 20, 2020 9.393 9.429 9.358 9.386 223,198 +0.03(+0.31%)
Nov 19, 2020 9.315 9.422 9.286 9.358 339,259 +0.05(+0.54%)
Nov 18, 2020 9.300 9.393 9.264 9.307 303,262 +0.03(+0.31%)
Nov 17, 2020 9.121 9.286 9.107 9.279 272,623 +0.13(+1.41%)
Nov 16, 2020 9.085 9.157 9.064 9.150 194,519 +0.08(+0.87%)
Nov 13, 2020 8.957 9.071 8.957 9.071 197,358 +0.11(+1.20%)
Nov 12, 2020 8.978 9.050 8.892 8.964 356,688 +0.00(+0.04%)
Nov 11, 2020 8.846 8.996 8.846 8.960 433,783 +0.12(+1.37%)
Nov 10, 2020 8.846 8.854 8.704 8.839 289,353 +0.01(+0.08%)
Nov 09, 2020 8.939 8.999 8.811 8.832 538,109 +0.08(+0.89%)
Nov 06, 2020 8.711 8.807 8.697 8.754 200,668 +0.04(+0.49%)
Nov 05, 2020 8.633 8.764 8.633 8.711 345,289 +0.13(+1.49%)
Nov 04, 2020 8.491 8.661 8.477 8.583 344,468 +0.16(+1.86%)
Nov 03, 2020 8.235 8.455 8.235 8.427 195,705 +0.21(+2.60%)
Nov 02, 2020 8.206 8.285 8.192 8.213 155,162 +0.04(+0.43%)
Oct 30, 2020 8.349 8.349 8.143 8.178 225,558 -0.18(-2.13%)
Oct 29, 2020 8.256 8.405 8.242 8.356 251,927 +0.06(+0.69%)
Oct 28, 2020 8.434 8.469 8.292 8.299 401,590 -0.29(-3.39%)
Oct 27, 2020 8.477 8.594 8.466 8.590 231,305 +0.09(+1.09%)
Oct 26, 2020 8.661 8.661 8.462 8.498 269,275 -0.18(-2.13%)
Oct 23, 2020 8.669 8.701 8.605 8.683 202,918 +0.06(+0.66%)
Oct 22, 2020 8.683 8.697 8.605 8.626 328,679 -0.04(-0.41%)
Oct 21, 2020 8.612 8.718 8.612 8.661 345,129 +0.02(+0.25%)
Oct 20, 2020 8.726 8.747 8.626 8.640 334,238 -0.06(-0.65%)
Oct 19, 2020 8.761 8.790 8.643 8.697 254,059 -0.06(-0.65%)
Oct 16, 2020 8.754 8.861 8.754 8.754 393,180 -0.01(-0.08%)
Oct 15, 2020 8.768 8.790 8.692 8.761 211,175 -0.06(-0.65%)
Oct 14, 2020 8.854 8.903 8.804 8.818 198,097 +0.01(+0.08%)
Oct 13, 2020 8.882 8.903 8.804 8.811 395,528 -0.08(-0.92%)
Oct 12, 2020 8.829 8.914 8.815 8.893 436,278 +0.06(+0.72%)
Oct 09, 2020 8.744 8.829 8.730 8.829 216,614 +0.12(+1.38%)
Oct 08, 2020 8.709 8.754 8.674 8.709 169,217 +0.03(+0.33%)
Oct 07, 2020 8.531 8.716 8.531 8.681 406,643 +0.17(+1.99%)
Oct 06, 2020 8.434 8.561 8.434 8.511 353,816 +0.10(+1.18%)
Oct 05, 2020 8.328 8.441 8.328 8.412 289,661 +0.08(+1.02%)
Oct 02, 2020 8.186 8.356 8.186 8.328 274,237 +0.00(+0.00%)
Oct 01, 2020 8.299 8.356 8.257 8.328 288,026 +0.08(+0.94%)
Sep 30, 2020 8.264 8.299 8.215 8.250 449,776 -0.02(-0.26%)
Sep 29, 2020 8.222 8.285 8.207 8.271 266,267 +0.04(+0.43%)
Sep 28, 2020 8.200 8.285 8.165 8.236 360,943 +0.11(+1.30%)
Sep 25, 2020 7.989 8.144 7.960 8.130 354,370 +0.11(+1.32%)
Sep 24, 2020 8.038 8.080 7.918 8.024 372,138 -0.04(-0.53%)
Sep 23, 2020 8.363 8.363 8.052 8.066 375,291 -0.25(-3.06%)
Sep 22, 2020 8.349 8.369 8.243 8.320 200,886 +0.00(+0.00%)
Sep 21, 2020 8.320 8.377 8.236 8.320 306,113 -0.12(-1.42%)
Sep 18, 2020 8.405 8.501 8.363 8.441 279,475 +0.07(+0.84%)
Sep 17, 2020 8.448 8.448 8.292 8.370 347,955 -0.10(-1.17%)
Sep 16, 2020 8.455 8.504 8.434 8.469 294,662 +0.03(+0.33%)
Sep 15, 2020 8.483 8.511 8.419 8.441 370,973 +0.00(+0.00%)
Sep 14, 2020 8.299 8.469 8.285 8.441 221,327 +0.15(+1.79%)
Sep 11, 2020 8.419 8.448 8.257 8.292 416,523 -0.05(-0.55%)
Sep 10, 2020 8.408 8.510 8.310 8.338 406,687 -0.05(-0.59%)
Sep 09, 2020 8.205 8.401 8.191 8.387 461,206 +0.25(+3.01%)
Sep 08, 2020 8.240 8.261 8.135 8.142 557,405 -0.26(-3.09%)
Sep 04, 2020 8.471 8.570 8.184 8.401 581,941 -0.13(-1.48%)
Sep 03, 2020 8.794 8.794 8.499 8.527 425,032 -0.32(-3.57%)
Sep 02, 2020 8.885 8.885 8.759 8.843 519,392 -0.01(-0.08%)
Sep 01, 2020 8.780 8.892 8.760 8.850 269,113 +0.01(+0.08%)
Aug 31, 2020 8.752 8.843 8.738 8.843 261,508 +0.09(+1.04%)
Aug 28, 2020 8.738 8.773 8.710 8.752 344,801 +0.04(+0.48%)
Aug 27, 2020 8.689 8.801 8.612 8.710 677,219 +0.06(+0.65%)
Aug 26, 2020 8.591 8.682 8.577 8.654 232,180 +0.05(+0.57%)
Aug 25, 2020 8.675 8.675 8.563 8.605 298,533 -0.06(-0.73%)
Aug 24, 2020 8.717 8.717 8.640 8.668 323,618 -0.05(-0.56%)
Aug 21, 2020 8.717 8.745 8.664 8.717 314,855 -0.01(-0.08%)
Aug 20, 2020 8.654 8.724 8.605 8.724 308,022 +0.07(+0.81%)
Aug 19, 2020 8.661 8.696 8.596 8.654 307,791 -0.03(-0.32%)
Aug 18, 2020 8.626 8.682 8.605 8.682 208,648 +0.08(+0.98%)
Aug 17, 2020 8.542 8.598 8.542 8.598 234,554 +0.04(+0.41%)
Aug 14, 2020 8.563 8.570 8.506 8.563 263,377 +0.00(+0.00%)
Aug 13, 2020 8.549 8.591 8.534 8.563 288,810 +0.05(+0.54%)
Aug 12, 2020 8.489 8.545 8.447 8.517 545,303 +0.08(+0.91%)
Aug 11, 2020 8.482 8.489 8.413 8.440 348,465 -0.04(-0.49%)
Aug 10, 2020 8.475 8.496 8.440 8.482 451,237 +0.04(+0.50%)
Aug 07, 2020 8.433 8.454 8.364 8.440 302,412 +0.00(+0.00%)
Aug 06, 2020 8.406 8.475 8.406 8.440 504,511 +0.06(+0.75%)
Aug 05, 2020 8.378 8.413 8.329 8.378 220,742 +0.05(+0.59%)
Aug 04, 2020 8.315 8.371 8.287 8.329 230,030 +0.02(+0.25%)
Aug 03, 2020 8.141 8.329 8.141 8.308 312,141 +0.14(+1.71%)
Jul 31, 2020 8.183 8.211 8.085 8.169 313,900 +0.01(+0.17%)
Jul 30, 2020 8.113 8.174 8.064 8.155 204,134 +0.01(+0.17%)
Jul 29, 2020 8.050 8.162 8.050 8.141 149,731 +0.10(+1.21%)
Jul 28, 2020 8.050 8.127 8.016 8.043 205,995 -0.06(-0.69%)
Jul 27, 2020 7.953 8.099 7.953 8.099 286,368 +0.15(+1.84%)
Jul 24, 2020 7.988 7.995 7.890 7.953 139,144 -0.03(-0.44%)
Jul 23, 2020 8.106 8.155 7.968 7.988 320,939 -0.13(-1.55%)
Jul 22, 2020 8.106 8.145 8.078 8.113 177,079 +0.01(+0.09%)
Jul 21, 2020 8.127 8.183 8.106 8.106 295,840 +0.01(+0.09%)
Jul 20, 2020 8.050 8.106 8.030 8.099 344,312 +0.07(+0.87%)
Jul 17, 2020 7.960 8.029 7.925 8.029 179,494 +0.05(+0.61%)
Jul 16, 2020 7.946 7.995 7.890 7.981 159,990 +0.01(+0.17%)
Jul 15, 2020 7.918 8.002 7.918 7.967 269,306 +0.07(+0.88%)
Jul 14, 2020 7.876 7.918 7.758 7.897 281,427 -0.03(-0.35%)
Jul 13, 2020 8.064 8.155 7.901 7.925 370,672 -0.09(-1.13%)
Jul 10, 2020 7.939 8.023 7.897 8.016 525,129 +0.10(+1.28%)
Jul 09, 2020 7.859 7.928 7.811 7.915 384,241 +0.08(+0.97%)
Jul 08, 2020 7.956 8.039 7.839 7.839 1,857,226 -0.10(-1.22%)
Jul 07, 2020 7.866 7.981 7.866 7.935 335,999 +0.06(+0.79%)
Jul 06, 2020 7.977 8.080 7.859 7.873 1,628,565 -0.08(-1.04%)
Jul 02, 2020 7.901 7.991 7.901 7.956 246,806 +0.10(+1.32%)
Jul 01, 2020 7.839 7.887 7.830 7.852 264,322 +0.01(+0.18%)
Jun 30, 2020 7.680 7.852 7.680 7.839 168,924 +0.15(+1.89%)
Jun 29, 2020 7.631 7.707 7.604 7.693 273,607 +0.03(+0.36%)
Jun 26, 2020 7.728 7.769 7.652 7.666 248,542 -0.08(-1.07%)
Jun 25, 2020 7.659 7.768 7.610 7.749 412,943 +0.09(+1.17%)
Jun 24, 2020 7.839 7.839 7.610 7.659 313,642 -0.17(-2.12%)
Jun 23, 2020 7.811 7.880 7.811 7.825 229,336 +0.05(+0.62%)
Jun 22, 2020 7.756 7.845 7.742 7.776 252,786 +0.02(+0.27%)
Jun 19, 2020 7.832 7.889 7.756 7.756 406,376 +0.00(+0.00%)
Jun 18, 2020 7.686 7.769 7.686 7.756 139,412 +0.03(+0.45%)
Jun 17, 2020 7.721 7.797 7.673 7.721 246,800 +0.07(+0.90%)
Jun 16, 2020 7.728 7.908 7.597 7.652 377,538 +0.10(+1.28%)
Jun 15, 2020 7.362 7.597 7.292 7.555 337,800 +0.06(+0.83%)
Jun 12, 2020 7.617 7.680 7.417 7.493 363,265 +0.03(+0.37%)
Jun 11, 2020 7.714 7.729 7.410 7.465 626,556 -0.44(-5.55%)
Jun 10, 2020 7.884 7.944 7.842 7.904 334,248 +0.03(+0.35%)
Jun 09, 2020 7.911 7.918 7.822 7.877 447,870 -0.03(-0.35%)
Jun 08, 2020 7.863 7.932 7.856 7.904 296,990 +0.08(+1.05%)
Jun 05, 2020 7.836 7.863 7.794 7.822 369,900 +0.12(+1.60%)
Jun 04, 2020 7.856 7.856 7.657 7.698 613,224 -0.17(-2.18%)
Jun 03, 2020 7.643 7.884 7.637 7.870 610,302 +0.28(+3.71%)
Jun 02, 2020 7.547 7.602 7.493 7.589 272,108 +0.09(+1.19%)
Jun 01, 2020 7.355 7.499 7.321 7.499 326,422 +0.15(+2.05%)
May 29, 2020 7.287 7.355 7.252 7.348 238,730 +0.07(+0.94%)
May 28, 2020 7.266 7.348 7.237 7.280 285,120 +0.03(+0.38%)
May 27, 2020 7.197 7.266 7.033 7.252 460,290 +0.10(+1.34%)
May 26, 2020 7.197 7.211 7.101 7.156 726,718 +0.13(+1.86%)
May 22, 2020 6.992 7.026 6.963 7.026 378,791 +0.10(+1.39%)
May 21, 2020 6.868 6.950 6.861 6.930 357,959 +0.05(+0.70%)
May 20, 2020 6.861 6.923 6.861 6.882 501,077 +0.10(+1.52%)
May 19, 2020 6.779 6.923 6.772 6.779 377,699 -0.03(-0.40%)
May 18, 2020 6.834 6.868 6.784 6.806 309,282 +0.12(+1.74%)
May 15, 2020 6.573 6.690 6.544 6.690 124,611 +0.02(+0.31%)
May 14, 2020 6.511 6.676 6.491 6.669 242,142 -0.02(-0.31%)
May 13, 2020 6.758 6.786 6.553 6.690 358,013 -0.09(-1.32%)
May 12, 2020 6.854 6.915 6.765 6.779 249,975 -0.09(-1.35%)
May 11, 2020 6.838 6.933 6.810 6.872 294,923 +0.01(+0.20%)
May 08, 2020 6.736 6.858 6.736 6.858 145,659 +0.17(+2.54%)
May 07, 2020 6.627 6.763 6.627 6.688 243,219 +0.06(+0.92%)
May 06, 2020 6.633 6.654 6.579 6.627 198,474 +0.05(+0.83%)
May 05, 2020 6.450 6.620 6.450 6.572 207,228 +0.16(+2.44%)
May 04, 2020 6.348 6.439 6.198 6.416 414,640 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.