Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.335 +0.020 (+0.86%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.775 1.810 1.688 1.755 103,513 -0.01(-0.66%)
Apr 29, 2009 1.807 1.828 1.756 1.767 111,465 -0.00(-0.16%)
Apr 28, 2009 1.802 1.802 1.753 1.770 42,407 -0.05(-2.85%)
Apr 27, 2009 1.851 1.892 1.802 1.822 59,841 +0.03(+1.60%)
Apr 24, 2009 1.828 1.857 1.758 1.793 42,017 +0.00(+0.00%)
Apr 23, 2009 1.761 1.836 1.744 1.793 72,005 +0.01(+0.33%)
Apr 22, 2009 1.892 1.961 1.752 1.787 290,663 -0.16(-8.33%)
Apr 21, 2009 2.118 2.118 1.926 1.950 115,605 -0.18(-8.57%)
Apr 20, 2009 2.129 2.263 2.103 2.132 413,796 -0.00(-0.14%)
Apr 17, 2009 1.944 2.193 1.863 2.135 691,144 +0.31(+17.01%)
Apr 16, 2009 1.834 1.857 1.741 1.825 68,989 +0.02(+1.29%)
Apr 15, 2009 2.019 2.025 1.668 1.802 333,887 -0.18(-8.94%)
Apr 14, 2009 2.321 2.321 1.889 1.979 537,157 -0.33(-14.43%)
Apr 13, 2009 1.639 2.312 1.639 2.312 1,247,628 +0.67(+41.06%)
Apr 09, 2009 1.686 1.738 1.572 1.639 118,845 -0.02(-1.22%)
Apr 08, 2009 1.436 1.735 1.393 1.659 349,325 +0.23(+15.79%)
Apr 07, 2009 1.285 1.448 1.233 1.433 137,503 +0.20(+16.24%)
Apr 06, 2009 1.314 1.314 1.204 1.233 52,330 -0.08(-6.26%)
Apr 03, 2009 1.300 1.320 1.300 1.315 18,268 +0.01(+0.98%)
Apr 02, 2009 1.288 1.317 1.288 1.303 22,749 +0.04(+2.98%)
Apr 01, 2009 1.320 1.320 1.224 1.265 35,789 -0.06(-4.59%)
Mar 31, 2009 1.218 1.329 1.218 1.326 56,018 +0.15(+12.56%)
Mar 30, 2009 1.218 1.228 1.175 1.178 55,825 -0.04(-3.10%)
Mar 26, 2009 1.189 1.298 1.188 1.216 38,484 +0.03(+2.20%)
Mar 25, 2009 1.291 1.291 1.189 1.189 23,986 -0.03(-2.38%)
Mar 24, 2009 1.221 1.238 1.208 1.218 17,734 +0.03(+2.94%)
Mar 23, 2009 1.184 1.198 1.160 1.184 23,445 +0.01(+0.49%)
Mar 20, 2009 1.268 1.268 1.163 1.178 36,509 +0.05(+4.10%)
Mar 19, 2009 1.108 1.184 1.108 1.131 15,100 -0.01(-0.76%)
Mar 18, 2009 1.105 1.140 1.091 1.140 28,361 +0.00(+0.27%)
Mar 17, 2009 1.091 1.138 1.091 1.137 17,996 +0.02(+2.07%)
Mar 16, 2009 1.059 1.114 1.059 1.114 29,815 +0.06(+5.21%)
Mar 13, 2009 1.146 1.146 1.021 1.059 27,147 -0.07(-6.13%)
Mar 12, 2009 1.146 1.158 1.062 1.128 22,628 -0.00(-0.30%)
Mar 11, 2009 1.172 1.172 1.131 1.131 6,590 +0.01(+0.77%)
Mar 10, 2009 1.073 1.126 1.068 1.123 49,356 +0.10(+9.94%)
Mar 09, 2009 1.088 1.140 0.9864 1.021 88,416 +0.09(+9.66%)
Mar 06, 2009 1.007 1.007 0.9023 0.9313 68,724 -0.09(-8.55%)
Mar 05, 2009 1.059 1.131 1.018 1.018 89,729 -0.07(-6.40%)
Mar 04, 2009 1.126 1.186 1.027 1.088 62,657 -0.11(-9.07%)
Mar 02, 2009 1.198 1.245 1.192 1.196 11,102 -0.05(-3.87%)
Feb 27, 2009 1.201 1.245 1.189 1.245 38,832 +0.06(+4.63%)
Feb 26, 2009 1.248 1.248 1.189 1.189 42,848 -0.07(-5.75%)
Feb 25, 2009 1.204 1.308 1.204 1.262 28,695 +0.04(+3.57%)
Feb 24, 2009 1.239 1.323 1.192 1.218 27,502 -0.00(-0.24%)
Feb 23, 2009 1.297 1.306 1.218 1.221 23,876 -0.03(-2.32%)
Feb 20, 2009 1.263 1.263 1.218 1.250 35,316 +0.00(+0.00%)
Feb 19, 2009 1.256 1.294 1.239 1.250 24,752 -0.06(-4.43%)
Feb 18, 2009 1.384 1.401 1.308 1.308 31,711 +0.06(+4.64%)
Feb 17, 2009 1.387 1.422 1.250 1.250 66,590 -0.09(-6.71%)
Feb 13, 2009 1.349 1.404 1.340 1.340 26,699 +0.00(+0.22%)
Feb 12, 2009 1.337 1.401 1.329 1.337 24,807 -0.06(-4.55%)
Feb 11, 2009 1.413 1.436 1.401 1.401 26,041 -0.01(-0.82%)
Feb 10, 2009 1.422 1.439 1.413 1.413 42,793 -0.03(-2.21%)
Feb 09, 2009 1.427 1.456 1.416 1.445 61,620 +0.01(+0.61%)
Feb 06, 2009 1.419 1.436 1.419 1.436 14,046 +0.01(+1.02%)
Feb 05, 2009 1.451 1.451 1.422 1.422 6,549 -0.01(-0.85%)
Feb 04, 2009 1.465 1.465 1.427 1.434 6,549 +0.02(+1.27%)
Feb 03, 2009 1.422 1.422 1.413 1.416 25,851 -0.01(-0.41%)
Feb 02, 2009 1.439 1.439 1.413 1.422 42,400 -0.03(-2.00%)
Jan 30, 2009 1.459 1.459 1.424 1.451 9,334 -0.00(-0.20%)
Jan 29, 2009 1.459 1.459 1.430 1.453 14,097 +0.02(+1.21%)
Jan 28, 2009 1.424 1.453 1.422 1.436 14,725 +0.01(+1.02%)
Jan 27, 2009 1.462 1.462 1.422 1.422 26,034 -0.01(-1.01%)
Jan 26, 2009 1.494 1.494 1.413 1.436 51,627 -0.03(-1.98%)
Jan 23, 2009 1.477 1.506 1.451 1.465 13,136 -0.03(-2.13%)
Jan 22, 2009 1.465 1.532 1.465 1.497 20,284 -0.05(-3.37%)
Jan 21, 2009 1.523 1.552 1.523 1.549 25,927 +0.02(+1.52%)
Jan 20, 2009 1.581 1.581 1.526 1.526 30,822 -0.04(-2.59%)
Jan 16, 2009 1.523 1.567 1.512 1.567 58,069 +0.04(+2.86%)
Jan 15, 2009 1.581 1.581 1.468 1.523 57,197 -0.01(-0.94%)
Jan 14, 2009 1.633 1.633 1.468 1.538 144,231 -0.07(-4.50%)
Jan 13, 2009 1.538 1.773 1.401 1.610 403,528 +0.07(+4.32%)
Jan 12, 2009 1.436 1.543 1.393 1.543 85,262 +0.11(+7.91%)
Jan 09, 2009 1.378 1.448 1.378 1.430 13,511 +0.02(+1.44%)
Jan 08, 2009 1.451 1.451 1.410 1.410 11,285 -0.05(-3.38%)
Jan 07, 2009 1.393 1.459 1.390 1.459 226,150 +0.02(+1.62%)
Jan 06, 2009 1.291 1.445 1.291 1.436 257,528 +0.16(+12.50%)
Jan 05, 2009 1.291 1.378 1.277 1.277 55,109 +0.00(+0.00%)
Jan 02, 2009 1.233 1.277 1.233 1.277 53,616 +0.06(+4.76%)
Dec 31, 2008 1.213 1.233 1.210 1.218 82,067 +0.01(+1.21%)
Dec 30, 2008 1.146 1.233 1.146 1.204 73,425 +0.02(+1.47%)
Dec 29, 2008 1.169 1.233 1.169 1.187 31,452 +0.00(+0.25%)
Dec 26, 2008 1.163 1.187 1.163 1.184 32,056 +0.02(+2.00%)
Dec 24, 2008 1.160 1.160 1.149 1.160 10,685 +0.02(+1.78%)
Dec 23, 2008 1.158 1.160 1.131 1.140 20,116 -0.02(-1.75%)
Dec 22, 2008 1.207 1.223 1.160 1.160 14,821 -0.02(-1.72%)
Dec 19, 2008 1.146 1.230 1.114 1.181 213,018 +0.03(+2.26%)
Dec 18, 2008 1.146 1.189 1.146 1.155 35,858 -0.00(-0.25%)
Dec 17, 2008 1.094 1.158 1.094 1.158 66,232 +0.01(+1.11%)
Dec 16, 2008 1.102 1.189 1.102 1.145 134,435 +0.02(+1.70%)
Dec 15, 2008 1.117 1.131 1.094 1.126 57,125 -0.02(-1.77%)
Dec 12, 2008 1.140 1.160 1.117 1.146 27,178 -0.02(-1.99%)
Dec 11, 2008 1.187 1.207 1.152 1.169 42,079 -0.03(-2.42%)
Dec 10, 2008 1.131 1.248 1.111 1.198 37,533 -0.05(-3.95%)
Dec 09, 2008 1.245 1.248 1.189 1.248 73,291 +0.04(+3.61%)
Dec 08, 2008 1.268 1.268 1.192 1.204 64,939 +0.01(+0.48%)
Dec 05, 2008 1.218 1.218 1.189 1.198 10,985 -0.01(-0.72%)
Dec 04, 2008 1.245 1.245 1.207 1.207 20,891 -0.01(-0.72%)
Dec 03, 2008 1.218 1.245 1.178 1.216 24,314 +0.01(+0.97%)
Dec 02, 2008 1.218 1.218 1.163 1.204 38,467 -0.03(-2.13%)
Dec 01, 2008 1.303 1.303 1.230 1.230 6,549 -0.02(-1.40%)
Nov 28, 2008 1.239 1.248 1.233 1.248 34,382 +0.05(+4.11%)
Nov 26, 2008 1.189 1.306 1.160 1.198 42,982 -0.03(-2.82%)
Nov 25, 2008 1.221 1.233 1.108 1.233 26,213 +0.06(+5.51%)
Nov 24, 2008 1.285 1.285 1.166 1.169 17,737 +0.01(+1.21%)
Nov 21, 2008 1.149 1.404 1.021 1.155 107,374 -0.00(-0.25%)
Nov 20, 2008 1.160 1.181 1.134 1.158 52,578 -0.03(-2.68%)
Nov 19, 2008 1.355 1.393 1.189 1.189 15,662 -0.14(-10.21%)
Nov 18, 2008 1.369 1.393 1.311 1.325 9,503 -0.05(-3.47%)
Nov 17, 2008 1.451 1.451 1.340 1.372 25,138 +0.04(+3.14%)
Nov 14, 2008 1.451 1.451 1.294 1.330 25,058 -0.09(-6.45%)
Nov 13, 2008 1.337 1.436 1.236 1.422 58,304 +0.07(+5.42%)
Nov 12, 2008 1.506 1.506 1.349 1.349 52,024 -0.17(-10.92%)
Nov 11, 2008 1.474 1.573 1.390 1.514 71,237 +0.12(+8.98%)
Nov 10, 2008 1.420 1.420 1.335 1.390 43,251 +0.01(+0.84%)
Nov 07, 2008 1.393 1.485 1.378 1.378 99,277 -0.04(-2.66%)
Nov 06, 2008 1.448 1.448 1.395 1.416 14,032 -0.06(-3.94%)
Nov 05, 2008 1.509 1.535 1.445 1.474 41,056 -0.01(-0.39%)
Nov 04, 2008 1.442 1.526 1.437 1.480 29,102 +0.12(+9.21%)
Nov 03, 2008 1.355 1.361 1.355 1.355 28,454 +0.02(+1.30%)
Oct 31, 2008 1.378 1.384 1.218 1.337 46,160 -0.02(-1.29%)
Oct 30, 2008 1.288 1.465 1.288 1.355 33,545 +0.07(+5.19%)
Oct 29, 2008 1.288 1.288 1.248 1.288 13,494 +0.06(+5.19%)
Oct 28, 2008 1.204 1.230 1.163 1.225 24,355 +0.03(+2.45%)
Oct 27, 2008 1.073 1.198 1.030 1.195 88,164 +0.08(+7.48%)
Oct 24, 2008 1.131 1.393 1.015 1.112 94,065 -0.09(-7.63%)
Oct 23, 2008 1.224 1.250 1.195 1.204 7,086 -0.08(-6.32%)
Oct 22, 2008 1.306 1.306 1.248 1.285 29,619 -0.05(-3.49%)
Oct 21, 2008 1.369 1.369 1.332 1.332 7,303 -0.06(-3.97%)
Oct 20, 2008 1.390 1.500 1.306 1.387 195,594 +0.14(+11.66%)
Oct 17, 2008 1.277 1.277 1.160 1.242 23,273 -0.01(-0.44%)
Oct 16, 2008 1.291 1.291 1.105 1.248 28,864 +0.08(+6.58%)
Oct 15, 2008 1.265 1.265 1.160 1.170 24,231 -0.07(-5.74%)
Oct 14, 2008 1.288 1.288 1.204 1.242 80,423 +0.01(+0.47%)
Oct 13, 2008 1.143 1.280 1.142 1.236 103,155 +0.18(+16.90%)
Oct 10, 2008 1.001 1.210 1.001 1.057 86,592 +0.04(+4.04%)
Oct 09, 2008 1.172 1.253 1.015 1.016 96,023 -0.10(-8.96%)
Oct 08, 2008 1.160 1.239 0.9951 1.116 143,484 -0.08(-6.85%)
Oct 07, 2008 1.451 1.451 1.198 1.198 88,440 -0.09(-7.19%)
Oct 06, 2008 1.543 1.543 1.210 1.291 517,048 -0.31(-19.53%)
Oct 03, 2008 1.717 1.735 1.601 1.604 40,052 -0.11(-6.27%)
Oct 02, 2008 1.755 1.755 1.712 1.712 29,988 -0.06(-3.12%)
Oct 01, 2008 1.680 1.767 1.668 1.767 46,240 +0.08(+5.00%)
Sep 30, 2008 1.599 1.683 1.587 1.683 47,601 +0.07(+4.50%)
Sep 29, 2008 1.741 1.741 1.581 1.610 66,993 -0.16(-8.87%)
Sep 26, 2008 1.741 1.767 1.697 1.767 20,236 -0.00(-0.16%)
Sep 25, 2008 1.746 1.783 1.746 1.770 11,719 +0.01(+0.66%)
Sep 24, 2008 1.729 1.784 1.712 1.758 37,136 +0.02(+1.00%)
Sep 23, 2008 1.784 1.784 1.729 1.741 50,759 -0.02(-0.99%)
Sep 22, 2008 1.755 1.802 1.741 1.758 41,355 +0.03(+1.78%)
Sep 19, 2008 1.715 1.886 1.715 1.727 90,980 +0.04(+2.30%)
Sep 18, 2008 1.749 1.770 1.659 1.688 51,700 -0.03(-1.99%)
Sep 17, 2008 1.764 1.764 1.688 1.723 79,375 -0.07(-3.84%)
Sep 16, 2008 1.717 1.791 1.688 1.791 43,058 +0.05(+2.92%)
Sep 15, 2008 1.810 1.810 1.654 1.741 185,518 -0.12(-6.25%)
Sep 12, 2008 1.886 1.889 1.764 1.857 161,473 -0.05(-2.44%)
Sep 11, 2008 2.040 2.040 1.813 1.903 186,363 -0.14(-6.69%)
Sep 10, 2008 2.089 2.089 2.031 2.040 83,935 -0.02(-0.99%)
Sep 09, 2008 2.138 2.138 2.060 2.060 11,374 -0.03(-1.53%)
Sep 08, 2008 2.199 2.199 2.074 2.092 28,516 -0.06(-2.96%)
Sep 05, 2008 2.150 2.234 2.147 2.156 14,590 -0.02(-0.80%)
Sep 04, 2008 2.237 2.237 2.147 2.173 33,689 -0.05(-2.35%)
Sep 03, 2008 2.225 2.225 2.225 2.225 344 +0.00(+0.09%)
Sep 02, 2008 2.193 2.223 2.193 2.223 6,311 +0.01(+0.56%)
Aug 29, 2008 2.237 2.240 2.193 2.211 24,907 -0.02(-0.91%)
Aug 28, 2008 2.147 2.231 2.147 2.231 23,156 +0.10(+4.63%)
Aug 27, 2008 2.132 2.164 2.103 2.132 25,479 +0.01(+0.27%)
Aug 26, 2008 2.153 2.187 2.095 2.127 58,862 -0.03(-1.21%)
Aug 25, 2008 2.170 2.211 2.150 2.153 11,071 -0.02(-0.80%)
Aug 22, 2008 2.170 2.170 2.170 2.170 5,325 +0.01(+0.40%)
Aug 21, 2008 2.132 2.208 2.132 2.161 17,313 +0.01(+0.68%)
Aug 20, 2008 2.144 2.147 2.144 2.147 6,204 +0.01(+0.43%)
Aug 19, 2008 2.106 2.167 2.089 2.138 27,520 +0.01(+0.24%)
Aug 18, 2008 2.217 2.217 2.132 2.132 46,991 -0.06(-2.78%)
Aug 15, 2008 2.275 2.275 2.176 2.193 31,566 -0.06(-2.70%)
Aug 14, 2008 2.280 2.280 2.254 2.254 12,205 +0.01(+0.26%)
Aug 13, 2008 2.214 2.291 2.214 2.248 8,431 +0.04(+1.84%)
Aug 12, 2008 2.205 2.312 2.205 2.208 26,406 -0.05(-2.06%)
Aug 11, 2008 2.179 2.347 2.179 2.254 35,196 -0.02(-0.92%)
Aug 08, 2008 2.179 2.321 2.179 2.275 42,924 +0.02(+0.67%)
Aug 07, 2008 2.248 2.283 2.248 2.260 31,708 -0.03(-1.29%)
Aug 06, 2008 2.350 2.350 2.283 2.290 17,751 -0.04(-1.60%)
Aug 05, 2008 2.280 2.333 2.272 2.327 48,549 +0.03(+1.52%)
Aug 04, 2008 2.304 2.324 2.234 2.292 18,851 -0.06(-2.47%)
Aug 01, 2008 2.341 2.350 2.234 2.350 36,106 +0.10(+4.65%)
Jul 31, 2008 2.208 2.245 2.161 2.245 85,355 -0.02(-0.77%)
Jul 30, 2008 2.295 2.321 2.199 2.263 32,800 +0.03(+1.30%)
Jul 29, 2008 2.234 2.286 2.205 2.234 34,706 +0.03(+1.18%)
Jul 28, 2008 2.248 2.318 2.196 2.208 76,593 -0.01(-0.65%)
Jul 25, 2008 2.315 2.321 2.222 2.222 114,092 -0.03(-1.16%)
Jul 24, 2008 2.341 2.379 2.248 2.248 168,994 -0.09(-3.97%)
Jul 23, 2008 2.408 2.408 2.278 2.341 140,916 -0.05(-1.97%)
Jul 22, 2008 2.190 2.434 2.185 2.388 225,613 +0.11(+4.87%)
Jul 21, 2008 2.150 2.309 2.118 2.277 144,407 +0.10(+4.39%)
Jul 18, 2008 2.211 2.211 2.144 2.182 131,161 -0.01(-0.66%)
Jul 17, 2008 2.135 2.214 2.103 2.196 143,666 +0.06(+2.99%)
Jul 16, 2008 2.115 2.225 2.103 2.132 357,215 +0.00(+0.00%)
Jul 15, 2008 2.205 2.216 2.132 2.132 86,072 -0.09(-4.17%)
Jul 14, 2008 2.147 2.292 2.147 2.225 20,850 +0.08(+3.51%)
Jul 11, 2008 2.196 2.196 2.150 2.150 8,272 -0.03(-1.20%)
Jul 10, 2008 2.158 2.199 2.118 2.176 256,569 +0.04(+2.04%)
Jul 09, 2008 2.100 2.173 2.100 2.132 23,094 +0.01(+0.55%)
Jul 08, 2008 2.109 2.257 2.103 2.121 157,481 -0.12(-5.43%)
Jul 07, 2008 2.188 2.248 2.103 2.243 124,694 -0.01(-0.26%)
Jul 04, 2008 2.231 2.248 2.074 2.248 124,601 +0.00(+0.00%)
Jul 03, 2008 2.231 2.248 2.074 2.248 124,601 +0.17(+8.39%)
Jul 02, 2008 2.153 2.153 2.069 2.074 96,619 -0.09(-4.16%)
Jul 01, 2008 2.208 2.208 2.103 2.164 96,354 -0.07(-2.99%)
Jun 30, 2008 2.315 2.393 2.193 2.231 61,072 -0.08(-3.52%)
Jun 27, 2008 2.263 2.399 2.254 2.312 57,056 +0.03(+1.40%)
Jun 26, 2008 2.263 2.373 2.263 2.280 57,149 +0.01(+0.26%)
Jun 25, 2008 2.277 2.335 2.263 2.275 96,902 -0.02(-0.89%)
Jun 24, 2008 2.396 2.396 2.283 2.295 17,065 -0.05(-2.09%)
Jun 23, 2008 2.338 2.350 2.309 2.344 44,075 -0.01(-0.38%)
Jun 20, 2008 2.367 2.431 2.344 2.353 66,897 +0.03(+1.25%)
Jun 19, 2008 2.324 2.431 2.324 2.324 46,157 -0.06(-2.67%)
Jun 18, 2008 2.347 2.463 2.323 2.388 35,451 +0.05(+2.23%)
Jun 17, 2008 2.364 2.364 2.335 2.335 8,400 -0.02(-0.74%)
Jun 16, 2008 2.353 2.353 2.353 2.353 689 +0.00(+0.00%)
Jun 13, 2008 2.353 2.631 2.321 2.353 38,198 +0.03(+1.37%)
Jun 12, 2008 2.321 2.373 2.321 2.321 12,894 +0.00(+0.00%)
Jun 11, 2008 2.393 2.393 2.318 2.321 28,881 -0.07(-2.91%)
Jun 10, 2008 2.347 2.495 2.263 2.391 131,833 -0.06(-2.49%)
Jun 09, 2008 2.472 2.527 2.451 2.451 52,906 -0.02(-0.82%)
Jun 06, 2008 2.472 2.520 2.472 2.472 27,340 -0.01(-0.47%)
Jun 05, 2008 2.568 2.568 2.472 2.483 7,755 -0.03(-1.15%)
Jun 04, 2008 2.475 2.561 2.472 2.512 11,412 -0.03(-1.03%)
Jun 03, 2008 2.570 2.570 2.483 2.539 20,957 +0.02(+0.75%)
Jun 02, 2008 2.472 2.520 2.466 2.520 76,217 -0.02(-0.63%)
May 30, 2008 2.582 2.582 2.501 2.536 31,645 -0.01(-0.46%)
May 29, 2008 2.559 2.582 2.498 2.547 28,371 -0.04(-1.53%)
May 28, 2008 2.611 2.611 2.583 2.587 16,851 +0.00(+0.07%)
May 27, 2008 2.602 2.602 2.565 2.585 19,371 +0.03(+1.02%)
May 26, 2008 2.594 2.594 2.559 2.559 13,994 +0.00(+0.00%)
May 23, 2008 2.594 2.594 2.559 2.559 13,994 -0.01(-0.34%)
May 22, 2008 2.566 2.591 2.553 2.568 23,973 +0.01(+0.34%)
May 21, 2008 2.565 2.602 2.550 2.559 99,101 +0.01(+0.34%)
May 20, 2008 2.495 2.568 2.495 2.550 24,941 +0.07(+2.93%)
May 19, 2008 2.565 2.594 2.472 2.478 49,673 -0.12(-4.47%)
May 16, 2008 2.582 2.594 2.559 2.594 5,490 +0.00(+0.15%)
May 15, 2008 2.602 2.663 2.590 2.590 29,794 -0.01(-0.26%)
May 14, 2008 2.657 2.657 2.579 2.597 79,133 -0.03(-1.10%)
May 13, 2008 2.536 2.626 2.536 2.626 61,658 +0.09(+3.43%)
May 12, 2008 2.591 2.597 2.530 2.539 28,478 -0.04(-1.57%)
May 09, 2008 2.495 2.628 2.451 2.579 90,108 +0.10(+3.85%)
May 08, 2008 2.492 2.524 2.475 2.483 31,673 -0.01(-0.58%)
May 07, 2008 2.582 2.582 2.498 2.498 72,281 -0.06(-2.49%)
May 06, 2008 2.579 2.579 2.547 2.562 15,000 -0.02(-0.81%)
May 05, 2008 2.562 2.620 2.559 2.583 73,708 +0.02(+0.59%)
May 02, 2008 2.483 2.608 2.481 2.568 60,089 +0.08(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.