Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.541	2.548	2.526	2.541	104,430	-0.04(-1.45%)
Apr 28, 2016	2.552	2.582	2.552	2.578	29,283	+0.00(+0.00%)
Apr 27, 2016	2.567	2.589	2.560	2.578	70,035	+0.01(+0.58%)
Apr 26, 2016	2.560	2.597	2.543	2.563	90,586	-0.00(-0.15%)
Apr 25, 2016	2.567	2.586	2.541	2.567	133,553	-0.01(-0.43%)
Apr 22, 2016	2.567	2.612	2.552	2.578	148,826	+0.03(+1.32%)
Apr 21, 2016	2.567	2.601	2.541	2.545	77,496	-0.04(-1.59%)
Apr 20, 2016	2.578	2.616	2.548	2.586	234,742	+0.04(+1.76%)
Apr 19, 2016	2.511	2.563	2.496	2.541	88,249	+0.01(+0.59%)
Apr 18, 2016	2.526	2.556	2.489	2.526	439,947	+0.01(+0.45%)
Apr 15, 2016	2.541	2.562	2.481	2.515	167,062	-0.04(-1.46%)
Apr 14, 2016	2.552	2.599	2.533	2.552	91,908	+0.03(+1.04%)
Apr 13, 2016	2.507	2.608	2.503	2.526	353,951	+0.00(+0.00%)
Apr 12, 2016	2.515	2.589	2.474	2.526	358,918	-0.00(-0.15%)
Apr 11, 2016	2.545	2.612	2.530	2.530	340,976	-0.01(-0.30%)
Apr 08, 2016	2.578	2.675	2.530	2.537	315,212	-0.04(-1.45%)
Apr 07, 2016	2.545	2.645	2.530	2.574	303,072	-0.00(-0.15%)
Apr 06, 2016	2.653	2.653	2.552	2.578	194,167	-0.06(-2.26%)
Apr 05, 2016	2.638	2.653	2.616	2.638	41,878	+0.00(+0.14%)
Apr 04, 2016	2.653	2.653	2.601	2.634	201,201	+0.01(+0.28%)
Apr 01, 2016	2.616	2.657	2.594	2.627	96,417	+0.01(+0.29%)
Mar 31, 2016	2.619	2.627	2.578	2.619	60,582	+0.02(+0.72%)
Mar 30, 2016	2.616	2.631	2.560	2.601	107,376	-0.02(-0.85%)
Mar 29, 2016	2.578	2.628	2.565	2.623	118,772	+0.03(+1.30%)
Mar 28, 2016	2.563	2.597	2.541	2.589	119,304	+0.03(+1.09%)
Mar 24, 2016	2.623	2.561	2.561	2.561	304,290	-0.08(-3.04%)
Mar 23, 2016	2.716	2.724	2.616	2.642	240,662	-0.06(-2.35%)
Mar 22, 2016	2.653	2.739	2.567	2.705	484,044	+0.00(+0.00%)
Mar 21, 2016	3.154	3.172	2.664	2.705	1,962,508	-0.28(-9.27%)
Mar 18, 2016	2.974	3.049	2.933	2.982	498,094	+0.05(+1.66%)
Mar 17, 2016	2.877	2.971	2.844	2.933	511,933	+0.07(+2.61%)
Mar 16, 2016	2.918	2.918	2.720	2.858	322,218	+0.01(+0.53%)
Mar 15, 2016	2.795	2.952	2.791	2.844	589,745	+0.07(+2.42%)
Mar 14, 2016	2.687	2.795	2.631	2.776	379,803	+0.11(+4.06%)
Mar 11, 2016	2.694	2.701	2.634	2.668	157,714	+0.01(+0.28%)
Mar 10, 2016	2.642	2.672	2.597	2.660	54,146	+0.01(+0.42%)
Mar 09, 2016	2.672	2.689	2.567	2.649	57,978	+0.03(+1.29%)
Mar 08, 2016	2.675	2.694	2.575	2.616	110,647	-0.05(-2.00%)
Mar 07, 2016	2.709	2.716	2.522	2.669	133,031	-0.04(-1.62%)
Mar 04, 2016	2.746	2.787	2.694	2.713	87,361	+0.00(+0.00%)
Mar 03, 2016	2.690	2.827	2.689	2.713	179,138	+0.04(+1.54%)
Mar 02, 2016	2.570	2.683	2.567	2.672	76,549	+0.14(+5.61%)
Mar 01, 2016	2.522	2.597	2.485	2.530	90,674	+0.06(+2.58%)
Feb 29, 2016	2.455	2.522	2.455	2.466	46,384	+0.03(+1.23%)
Feb 26, 2016	2.571	2.571	2.432	2.436	105,214	+0.04(+1.72%)
Feb 25, 2016	2.459	2.472	2.343	2.395	177,187	-0.19(-7.24%)
Feb 24, 2016	2.743	2.750	2.481	2.582	222,683	-0.14(-5.08%)
Feb 23, 2016	2.649	2.746	2.560	2.720	176,207	+0.10(+4.00%)
Feb 22, 2016	2.503	2.657	2.374	2.616	177,861	+0.16(+6.54%)
Feb 19, 2016	2.358	2.485	2.279	2.455	170,865	+0.02(+0.77%)
Feb 18, 2016	2.234	2.492	2.223	2.436	499,288	+0.22(+10.14%)
Feb 17, 2016	2.092	2.220	2.055	2.212	266,472	+0.16(+7.83%)
Feb 16, 2016	2.070	2.092	1.965	2.051	119,923	+0.11(+5.58%)
Feb 12, 2016	1.868	1.943	1.943	1.943	93,936	+0.09(+5.05%)
Feb 11, 2016	1.868	1.896	1.850	1.850	57,676	-0.09(-4.44%)
Feb 10, 2016	1.969	2.018	1.932	1.936	81,583	-0.04(-1.78%)
Feb 09, 2016	1.969	1.988	1.969	1.971	25,986	-0.02(-1.24%)
Feb 08, 2016	2.021	2.073	1.980	1.995	73,292	-0.03(-1.33%)
Feb 05, 2016	2.066	2.066	2.010	2.022	34,823	-0.03(-1.42%)
Feb 04, 2016	2.018	2.059	2.018	2.051	30,123	+0.05(+2.43%)
Feb 03, 2016	2.040	2.044	1.978	2.003	46,684	-0.02(-1.11%)
Feb 02, 2016	2.051	2.051	1.999	2.025	28,285	-0.03(-1.45%)
Feb 01, 2016	2.036	2.092	2.025	2.055	30,747	+0.01(+0.37%)
Jan 29, 2016	2.003	2.066	1.969	2.048	128,182	+0.04(+1.86%)
Jan 28, 2016	1.973	2.113	1.970	2.010	132,750	+0.03(+1.70%)
Jan 27, 2016	2.010	2.014	1.936	1.977	65,509	-0.02(-0.94%)
Jan 26, 2016	1.973	2.010	1.973	1.995	59,123	+0.04(+2.10%)
Jan 25, 2016	1.928	2.006	1.906	1.954	87,390	+0.00(+0.00%)
Jan 22, 2016	2.012	2.012	1.928	1.954	56,998	+0.06(+2.95%)
Jan 21, 2016	1.857	1.958	1.857	1.898	141,943	+0.06(+3.04%)
Jan 20, 2016	1.868	1.900	1.764	1.842	211,204	-0.07(-3.50%)
Jan 19, 2016	1.980	2.055	1.902	1.909	148,055	-0.05(-2.69%)
Jan 15, 2016	1.995	1.962	1.962	1.962	98,753	-0.11(-5.41%)
Jan 14, 2016	2.100	2.100	1.920	2.074	240,783	-0.04(-1.77%)
Jan 13, 2016	2.175	2.197	2.078	2.111	130,893	-0.05(-2.24%)
Jan 12, 2016	2.195	2.234	2.153	2.159	115,400	-0.02(-0.70%)
Jan 11, 2016	2.242	2.260	2.130	2.175	171,882	-0.07(-3.10%)
Jan 08, 2016	2.279	2.357	2.242	2.244	78,612	-0.01(-0.56%)
Jan 07, 2016	2.440	2.492	2.257	2.257	241,845	-0.21(-8.48%)
Jan 06, 2016	2.489	2.541	2.466	2.466	167,397	-0.05(-1.93%)
Jan 05, 2016	2.518	2.518	2.507	2.515	26,056	-0.00(-0.15%)
Jan 04, 2016	2.496	2.522	2.466	2.518	138,582	+0.05(+1.83%)
Dec 31, 2015	2.481	2.473	2.473	2.473	107,585	-0.01(-0.47%)
Dec 30, 2015	2.503	2.537	2.485	2.485	79,642	-0.04(-1.63%)
Dec 29, 2015	2.541	2.584	2.492	2.526	60,879	+0.03(+1.20%)
Dec 28, 2015	2.547	2.547	2.496	2.496	38,614	-0.05(-1.87%)
Dec 24, 2015	2.554	2.543	2.543	2.543	40,831	+0.01(+0.23%)
Dec 23, 2015	2.573	2.580	2.518	2.538	89,587	-0.01(-0.52%)
Dec 22, 2015	2.460	2.554	2.412	2.551	103,306	+0.10(+4.17%)
Dec 21, 2015	2.478	2.536	2.445	2.449	105,158	-0.03(-1.03%)
Dec 18, 2015	2.543	2.543	2.467	2.474	78,396	-0.06(-2.31%)
Dec 17, 2015	2.463	2.554	2.463	2.533	174,259	+0.08(+3.43%)
Dec 16, 2015	2.390	2.456	2.365	2.449	112,516	+0.09(+4.03%)
Dec 15, 2015	2.346	2.369	2.288	2.354	166,515	-0.00(-0.15%)
Dec 14, 2015	2.379	2.401	2.354	2.357	77,264	-0.02(-0.92%)
Dec 11, 2015	2.383	2.441	2.354	2.379	131,910	-0.05(-1.95%)
Dec 10, 2015	2.430	2.456	2.423	2.427	98,400	-0.00(-0.15%)
Dec 09, 2015	2.467	2.565	2.427	2.430	358,526	-0.05(-2.06%)
Dec 08, 2015	2.434	2.549	2.427	2.481	88,039	+0.01(+0.44%)
Dec 07, 2015	2.518	2.518	2.470	2.470	79,136	-0.08(-3.01%)
Dec 04, 2015	2.547	2.551	2.525	2.547	45,087	+0.01(+0.43%)
Dec 03, 2015	2.543	2.543	2.525	2.536	50,809	+0.00(+0.00%)
Dec 02, 2015	2.540	2.560	2.533	2.536	57,843	-0.00(-0.14%)
Dec 01, 2015	2.591	2.591	2.522	2.540	66,749	-0.03(-1.00%)
Nov 30, 2015	2.565	2.591	2.529	2.565	65,039	+0.01(+0.21%)
Nov 27, 2015	2.576	2.598	2.554	2.560	13,844	-0.02(-0.78%)
Nov 25, 2015	2.514	2.580	2.580	2.580	210,459	+0.05(+1.87%)
Nov 24, 2015	2.507	2.569	2.492	2.533	44,793	+0.02(+0.87%)
Nov 23, 2015	2.496	2.520	2.492	2.511	81,328	+0.03(+1.03%)
Nov 20, 2015	2.434	2.496	2.434	2.485	108,353	+0.06(+2.41%)
Nov 19, 2015	2.445	2.492	2.408	2.427	57,317	-0.04(-1.48%)
Nov 18, 2015	2.463	2.492	2.463	2.463	37,279	+0.00(+0.00%)
Nov 17, 2015	2.514	2.514	2.445	2.463	43,544	-0.04(-1.60%)
Nov 16, 2015	2.438	2.540	2.426	2.503	79,665	+0.07(+3.00%)
Nov 13, 2015	2.554	2.562	2.423	2.430	240,940	-0.13(-5.13%)
Nov 12, 2015	2.565	2.609	2.562	2.562	23,079	-0.00(-0.14%)
Nov 11, 2015	2.565	2.616	2.562	2.565	90,240	-0.01(-0.42%)
Nov 10, 2015	2.591	2.653	2.562	2.576	106,216	-0.03(-1.12%)
Nov 09, 2015	2.609	2.627	2.595	2.606	71,057	-0.01(-0.28%)
Nov 06, 2015	2.620	2.638	2.606	2.613	21,295	-0.00(-0.14%)
Nov 05, 2015	2.649	2.682	2.609	2.616	50,315	-0.03(-0.97%)
Nov 04, 2015	2.660	2.660	2.625	2.642	52,872	-0.03(-1.23%)
Nov 03, 2015	2.609	2.720	2.602	2.675	87,258	+0.08(+2.95%)
Nov 02, 2015	2.602	2.627	2.598	2.598	38,474	-0.02(-0.84%)
Oct 30, 2015	2.624	2.635	2.609	2.620	56,382	-0.00(-0.14%)
Oct 29, 2015	2.624	2.668	2.624	2.624	44,341	-0.01(-0.28%)
Oct 28, 2015	2.627	2.631	2.616	2.631	73,137	+0.02(+0.70%)
Oct 27, 2015	2.660	2.675	2.613	2.613	86,691	-0.04(-1.51%)
Oct 26, 2015	2.671	2.711	2.620	2.653	61,219	-0.04(-1.49%)
Oct 23, 2015	2.700	2.719	2.688	2.693	37,841	+0.01(+0.27%)
Oct 22, 2015	2.653	2.719	2.627	2.686	284,707	+0.04(+1.52%)
Oct 21, 2015	2.649	2.655	2.638	2.646	25,849	+0.02(+0.69%)
Oct 20, 2015	2.609	2.646	2.598	2.627	78,149	+0.03(+1.12%)
Oct 19, 2015	2.642	2.682	2.595	2.598	207,237	-0.08(-2.86%)
Oct 16, 2015	2.666	2.715	2.664	2.675	60,413	+0.00(+0.00%)
Oct 15, 2015	2.664	2.693	2.647	2.675	48,424	+0.00(+0.14%)
Oct 14, 2015	2.719	2.719	2.671	2.671	20,711	-0.07(-2.40%)
Oct 13, 2015	2.719	2.737	2.682	2.737	69,454	+0.03(+1.21%)
Oct 12, 2015	2.770	2.770	2.704	2.704	24,860	-0.02(-0.67%)
Oct 09, 2015	2.693	2.737	2.671	2.722	48,838	+0.04(+1.36%)
Oct 08, 2015	2.631	2.697	2.625	2.686	57,747	+0.07(+2.51%)
Oct 07, 2015	2.587	2.635	2.587	2.620	77,149	+0.04(+1.56%)
Oct 06, 2015	2.598	2.642	2.571	2.580	69,158	-0.01(-0.56%)
Oct 05, 2015	2.606	2.624	2.591	2.595	130,698	+0.01(+0.57%)
Oct 02, 2015	2.540	2.638	2.537	2.580	136,902	-0.01(-0.42%)
Oct 01, 2015	2.580	2.620	2.576	2.591	55,914	+0.03(+1.28%)
Sep 30, 2015	2.569	2.638	2.555	2.558	88,557	+0.00(+0.14%)
Sep 29, 2015	2.631	2.643	2.538	2.554	340,333	-0.09(-3.58%)
Sep 28, 2015	2.759	2.784	2.635	2.649	311,146	-0.12(-4.22%)
Sep 25, 2015	2.741	2.773	2.660	2.766	364,029	+0.03(+1.20%)
Sep 24, 2015	2.737	2.861	2.686	2.733	247,608	-0.03(-1.19%)
Sep 23, 2015	2.788	2.828	2.737	2.766	142,432	-0.05(-1.94%)
Sep 22, 2015	2.813	2.828	2.737	2.821	144,455	-0.01(-0.19%)
Sep 21, 2015	2.828	2.835	2.813	2.826	136,620	+0.02(+0.58%)
Sep 18, 2015	2.912	2.916	2.797	2.810	135,590	-0.03(-0.94%)
Sep 17, 2015	2.810	2.865	2.810	2.837	64,664	+0.00(+0.04%)
Sep 16, 2015	2.803	2.868	2.803	2.835	55,300	+0.01(+0.39%)
Sep 15, 2015	2.876	2.879	2.803	2.824	78,511	-0.02(-0.77%)
Sep 14, 2015	2.835	2.881	2.824	2.846	62,811	+0.05(+1.83%)
Sep 11, 2015	2.777	2.828	2.777	2.795	64,461	-0.01(-0.52%)
Sep 10, 2015	2.908	2.967	2.799	2.810	135,669	-0.08(-2.78%)
Sep 09, 2015	3.036	3.036	2.890	2.890	52,527	-0.10(-3.30%)
Sep 08, 2015	2.945	3.021	2.908	2.989	86,233	+0.07(+2.50%)
Sep 04, 2015	3.011	2.916	2.916	2.916	44,393	-0.09(-3.15%)
Sep 03, 2015	3.043	3.043	2.974	3.011	84,742	+0.01(+0.24%)
Sep 02, 2015	2.894	3.003	2.865	3.003	109,408	+0.13(+4.44%)
Sep 01, 2015	2.930	2.931	2.828	2.876	166,063	-0.04(-1.38%)
Aug 31, 2015	2.919	2.996	2.916	2.916	124,239	-0.01(-0.37%)
Aug 28, 2015	2.978	2.985	2.923	2.927	108,225	-0.04(-1.47%)
Aug 27, 2015	2.941	3.058	2.941	2.970	118,739	+0.08(+2.93%)
Aug 26, 2015	2.901	2.956	2.876	2.886	76,858	-0.02(-0.65%)
Aug 25, 2015	2.981	2.981	2.810	2.905	277,941	+0.16(+5.85%)
Aug 24, 2015	2.470	2.832	2.470	2.744	462,556	-0.12(-4.33%)
Aug 21, 2015	3.029	3.244	2.854	2.868	413,942	-0.22(-6.98%)
Aug 20, 2015	3.135	3.193	3.069	3.084	186,558	-0.05(-1.74%)
Aug 19, 2015	3.262	3.350	3.138	3.138	581,773	-0.15(-4.66%)
Aug 18, 2015	3.430	3.448	3.273	3.292	194,631	-0.15(-4.25%)
Aug 17, 2015	3.416	3.441	3.286	3.438	184,102	-0.00(-0.11%)
Aug 14, 2015	3.313	3.467	3.288	3.441	450,770	+0.11(+3.29%)
Aug 13, 2015	3.365	3.521	3.240	3.332	421,333	-0.03(-0.98%)
Aug 12, 2015	3.310	3.365	3.197	3.365	251,891	+0.04(+1.21%)
Aug 11, 2015	3.467	3.478	3.324	3.324	168,093	-0.14(-4.10%)
Aug 10, 2015	3.514	3.524	3.445	3.467	69,385	+0.01(+0.21%)
Aug 07, 2015	3.521	3.558	3.438	3.459	114,018	-0.06(-1.76%)
Aug 06, 2015	3.532	3.554	3.521	3.521	42,678	-0.02(-0.62%)
Aug 05, 2015	3.558	3.594	3.539	3.543	65,338	-0.02(-0.51%)
Aug 04, 2015	3.580	3.613	3.543	3.562	113,396	-0.01(-0.31%)
Aug 03, 2015	3.642	3.694	3.521	3.573	505,078	-0.05(-1.31%)
Jul 31, 2015	3.602	3.664	3.596	3.620	168,907	+0.04(+1.02%)
Jul 30, 2015	3.631	3.667	3.583	3.583	174,577	-0.07(-2.00%)
Jul 29, 2015	3.656	3.660	3.576	3.656	250,172	+0.02(+0.50%)
Jul 28, 2015	3.627	3.718	3.613	3.638	142,465	+0.01(+0.20%)
Jul 27, 2015	3.689	3.689	3.620	3.631	179,789	-0.03(-0.90%)
Jul 24, 2015	3.718	3.718	3.656	3.664	54,338	-0.05(-1.47%)
Jul 23, 2015	3.795	3.795	3.616	3.718	180,735	+0.04(+0.99%)
Jul 22, 2015	3.770	3.781	3.675	3.682	133,321	-0.08(-2.23%)
Jul 21, 2015	3.832	3.857	3.740	3.766	198,133	-0.03(-0.67%)
Jul 20, 2015	3.791	3.832	3.706	3.791	308,644	+0.13(+3.59%)
Jul 17, 2015	3.689	3.722	3.653	3.660	101,231	-0.01(-0.20%)
Jul 16, 2015	3.627	3.711	3.613	3.667	145,992	+0.04(+1.00%)
Jul 15, 2015	3.638	3.667	3.616	3.631	29,086	-0.04(-0.99%)
Jul 14, 2015	3.635	3.675	3.605	3.667	132,869	+0.05(+1.52%)
Jul 13, 2015	3.660	3.660	3.598	3.613	145,036	-0.07(-1.98%)
Jul 10, 2015	3.737	3.737	3.653	3.686	141,994	-0.02(-0.49%)
Jul 09, 2015	3.569	3.832	3.569	3.704	326,204	+0.17(+4.75%)
Jul 08, 2015	3.631	3.631	3.412	3.536	319,465	-0.12(-3.29%)
Jul 07, 2015	3.624	3.686	3.624	3.656	182,672	-0.01(-0.30%)
Jul 06, 2015	3.682	3.682	3.613	3.667	164,054	-0.01(-0.40%)
Jul 02, 2015	3.824	3.682	3.682	3.682	319,252	-0.05(-1.37%)
Jul 01, 2015	3.755	3.923	3.558	3.733	1,500,054	+0.28(+8.20%)
Jun 30, 2015	3.518	3.550	3.438	3.450	261,693	-0.09(-2.63%)
Jun 29, 2015	3.594	3.627	3.540	3.543	167,268	-0.05(-1.42%)
Jun 26, 2015	3.664	3.741	3.558	3.594	228,280	-0.07(-1.89%)
Jun 25, 2015	3.726	3.726	3.576	3.664	585,305	-0.07(-1.76%)
Jun 24, 2015	3.886	3.934	3.693	3.729	275,219	-0.13(-3.40%)
Jun 23, 2015	4.010	4.010	3.835	3.861	167,841	-0.12(-3.02%)
Jun 22, 2015	4.014	4.014	3.905	3.981	84,435	-0.01(-0.32%)
Jun 19, 2015	3.996	4.014	3.989	3.994	48,098	+0.01(+0.23%)
Jun 18, 2015	3.905	4.007	3.890	3.985	100,143	+0.08(+2.06%)
Jun 17, 2015	3.948	3.955	3.897	3.905	126,960	-0.05(-1.20%)
Jun 16, 2015	3.996	3.996	3.894	3.952	103,711	+0.06(+1.50%)
Jun 15, 2015	3.912	3.926	3.886	3.894	129,569	-0.05(-1.20%)
Jun 12, 2015	4.010	4.014	3.916	3.941	122,738	-0.05(-1.37%)
Jun 11, 2015	3.981	4.040	3.950	3.996	199,185	-0.05(-1.17%)
Jun 10, 2015	4.105	4.105	3.949	4.043	256,094	+0.03(+0.73%)
Jun 09, 2015	4.014	4.069	3.970	4.014	103,793	+0.01(+0.27%)
Jun 08, 2015	4.113	4.113	3.963	4.003	264,998	-0.07(-1.79%)
Jun 05, 2015	4.054	4.105	4.021	4.076	154,123	+0.01(+0.27%)
Jun 04, 2015	4.040	4.181	4.021	4.065	196,719	-0.01(-0.36%)
Jun 03, 2015	4.229	4.229	4.051	4.080	519,528	-0.11(-2.70%)
Jun 02, 2015	4.353	4.357	4.165	4.193	621,045	-0.11(-2.63%)
Jun 01, 2015	4.288	4.375	4.160	4.306	527,174	+0.02(+0.43%)
May 29, 2015	4.105	4.306	3.926	4.288	1,159,641	+0.26(+6.43%)
May 28, 2015	4.014	4.094	3.934	4.029	406,685	+0.06(+1.56%)
May 27, 2015	3.926	4.003	3.873	3.967	155,937	+0.07(+1.87%)
May 26, 2015	3.857	3.901	3.850	3.894	179,414	+0.05(+1.33%)
May 22, 2015	3.872	3.843	3.843	3.843	313,223	-0.02(-0.47%)
May 21, 2015	3.799	3.872	3.766	3.861	121,455	+0.07(+1.73%)
May 20, 2015	3.777	3.813	3.726	3.795	177,169	+0.04(+0.96%)
May 19, 2015	3.759	3.777	3.759	3.759	72,482	+0.02(+0.55%)
May 18, 2015	3.675	3.755	3.675	3.739	129,062	+0.05(+1.34%)
May 15, 2015	3.678	3.740	3.655	3.689	47,904	+0.01(+0.30%)
May 14, 2015	3.795	3.795	3.671	3.678	152,533	-0.07(-1.95%)
May 13, 2015	3.824	3.824	3.700	3.751	118,561	-0.04(-0.96%)
May 12, 2015	3.777	3.810	3.762	3.788	54,840	+0.01(+0.29%)
May 11, 2015	3.729	3.795	3.729	3.777	75,499	+0.03(+0.88%)
May 08, 2015	3.795	3.824	3.729	3.744	220,925	-0.01(-0.19%)
May 07, 2015	3.704	3.832	3.686	3.751	176,018	+0.07(+1.98%)
May 06, 2015	3.759	3.759	3.649	3.678	194,965	+0.00(+0.10%)
May 05, 2015	3.609	3.766	3.594	3.675	271,657	+0.08(+2.23%)
May 04, 2015	3.638	3.638	3.583	3.594	89,434	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Sections

Services