Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.321	3.380	3.281	3.301	16,767	-0.03(-0.80%)
Apr 28, 2022	3.354	3.380	3.321	3.327	11,639	+0.03(+0.80%)
Apr 27, 2022	3.271	3.314	3.271	3.301	11,514	+0.04(+1.15%)
Apr 26, 2022	3.215	3.301	3.215	3.263	50,906	+0.01(+0.27%)
Apr 25, 2022	3.301	3.321	3.215	3.255	85,571	-0.10(-3.02%)
Apr 22, 2022	3.420	3.433	3.347	3.356	40,484	-0.04(-1.12%)
Apr 21, 2022	3.447	3.493	3.394	3.394	16,104	-0.01(-0.39%)
Apr 20, 2022	3.473	3.513	3.400	3.407	63,648	-0.00(-0.07%)
Apr 19, 2022	3.387	3.420	3.387	3.409	10,771	+0.03(+0.79%)
Apr 18, 2022	3.420	3.420	3.380	3.383	14,652	+0.00(+0.06%)
Apr 14, 2022	3.400	3.407	3.380	3.380	22,123	+0.00(+0.00%)
Apr 13, 2022	3.414	3.440	3.380	3.380	22,942	+0.01(+0.20%)
Apr 12, 2022	3.427	3.427	3.367	3.374	42,980	+0.00(+0.00%)
Apr 11, 2022	3.367	3.420	3.367	3.374	10,729	-0.03(-0.78%)
Apr 08, 2022	3.374	3.408	3.354	3.400	14,368	+0.04(+1.18%)
Apr 07, 2022	3.447	3.447	3.361	3.361	25,416	-0.12(-3.43%)
Apr 06, 2022	3.453	3.480	3.394	3.480	44,375	-0.01(-0.38%)
Apr 05, 2022	3.513	3.532	3.492	3.493	24,656	-0.02(-0.57%)
Apr 04, 2022	3.546	3.546	3.513	3.513	44,878	+0.00(+0.00%)
Apr 01, 2022	3.526	3.540	3.468	3.513	39,938	-0.01(-0.19%)
Mar 31, 2022	3.473	3.520	3.473	3.520	21,192	+0.06(+1.72%)
Mar 30, 2022	3.414	3.493	3.414	3.460	33,570	+0.05(+1.56%)
Mar 29, 2022	3.414	3.443	3.374	3.407	12,822	+0.01(+0.19%)
Mar 28, 2022	3.427	3.447	3.394	3.400	25,840	-0.01(-0.39%)
Mar 25, 2022	3.387	3.433	3.387	3.414	20,815	+0.04(+1.18%)
Mar 24, 2022	3.394	3.394	3.354	3.374	8,931	+0.01(+0.39%)
Mar 23, 2022	3.335	3.406	3.335	3.361	19,573	+0.02(+0.60%)
Mar 22, 2022	3.414	3.414	3.328	3.341	39,234	-0.02(-0.59%)
Mar 21, 2022	3.347	3.367	3.321	3.361	24,793	+0.05(+1.40%)
Mar 18, 2022	3.268	3.341	3.266	3.314	23,434	+0.03(+0.81%)
Mar 17, 2022	3.248	3.347	3.248	3.288	22,365	+0.04(+1.22%)
Mar 16, 2022	3.228	3.341	3.202	3.248	55,935	+0.04(+1.24%)
Mar 15, 2022	3.188	3.254	3.188	3.208	21,104	+0.03(+0.83%)
Mar 14, 2022	3.195	3.261	3.182	3.182	51,955	-0.05(-1.44%)
Mar 11, 2022	3.241	3.268	3.221	3.228	36,333	-0.03(-0.81%)
Mar 10, 2022	3.248	3.268	3.237	3.255	13,927	+0.01(+0.20%)
Mar 09, 2022	3.261	3.301	3.241	3.248	66,652	+0.03(+1.03%)
Mar 08, 2022	3.281	3.281	3.202	3.215	105,992	-0.08(-2.45%)
Mar 07, 2022	3.374	3.374	3.294	3.296	39,688	-0.03(-0.76%)
Mar 04, 2022	3.334	3.443	3.321	3.321	31,558	-0.08(-2.34%)
Mar 03, 2022	3.447	3.447	3.380	3.400	11,968	-0.02(-0.58%)
Mar 02, 2022	3.367	3.447	3.367	3.420	53,429	+0.07(+1.98%)
Mar 01, 2022	3.400	3.420	3.354	3.354	31,310	-0.04(-1.17%)
Feb 28, 2022	3.427	3.427	3.321	3.394	27,697	+0.05(+1.39%)
Feb 25, 2022	3.248	3.407	3.347	3.347	39,514	+0.00(+0.00%)
Feb 24, 2022	3.281	3.367	3.248	3.347	53,462	+0.03(+1.00%)
Feb 23, 2022	3.414	3.473	3.291	3.314	64,380	-0.13(-3.66%)
Feb 22, 2022	3.467	3.579	3.433	3.440	28,771	-0.13(-3.62%)
Feb 18, 2022				3.569	0	-0.04(-1.19%)
Feb 17, 2022	3.745	3.745	3.579	3.612	101,060	-0.02(-0.46%)
Feb 16, 2022	3.673	3.692	3.610	3.629	141,008	+0.03(+0.82%)
Feb 15, 2022	3.604	3.636	3.585	3.600	97,560	+0.01(+0.41%)
Feb 14, 2022	3.661	3.661	3.541	3.585	241,431	+0.08(+2.16%)
Feb 11, 2022	3.585	3.594	3.477	3.509	49,253	-0.08(-2.29%)
Feb 10, 2022	3.648	3.648	3.560	3.591	50,445	+0.01(+0.35%)
Feb 09, 2022	3.509	3.588	3.425	3.579	21,524	+0.13(+3.66%)
Feb 08, 2022	3.402	3.477	3.389	3.452	20,496	+0.09(+2.76%)
Feb 07, 2022	3.364	3.408	3.351	3.359	15,729	-0.05(-1.61%)
Feb 04, 2022	3.364	3.414	3.364	3.414	14,081	+0.02(+0.56%)
Feb 03, 2022	3.408		3.376	3.395	5,651	-0.06(-1.65%)
Feb 02, 2022	3.452	3.471	3.430	3.452	27,042	+0.01(+0.18%)
Feb 01, 2022	3.452	3.452	3.414	3.446	24,299	+0.01(+0.19%)
Jan 31, 2022	3.395	3.458	3.395	3.439	33,566	+0.03(+0.74%)
Jan 28, 2022	3.345	3.446	3.345	3.414	15,368	-0.04(-1.10%)
Jan 27, 2022	3.458	3.509	3.348	3.452	12,671	-0.03(-0.73%)
Jan 26, 2022	3.471	3.534	3.471	3.477	30,920	+0.02(+0.55%)
Jan 25, 2022	3.332	3.458	3.298	3.458	45,934	+0.11(+3.40%)
Jan 24, 2022	3.421	3.421	3.250	3.345	77,741	-0.13(-3.82%)
Jan 21, 2022	3.509	3.522	3.477	3.477	24,706	-0.03(-0.74%)
Jan 20, 2022	3.560	3.591	3.496	3.503	27,478	-0.10(-2.79%)
Jan 19, 2022	3.629	3.655	3.560	3.604	62,843	+0.02(+0.53%)
Jan 18, 2022	3.655	3.655	3.572	3.585	126,571	-0.01(-0.35%)
Jan 14, 2022				3.598	0	+0.07(+1.97%)
Jan 13, 2022	3.509	3.553	3.509	3.528	7,814	+0.01(+0.18%)
Jan 12, 2022	3.528	3.531	3.503	3.522	11,794	-0.01(-0.18%)
Jan 11, 2022	3.446	3.528	3.446	3.528	28,309	+0.04(+1.27%)
Jan 10, 2022	3.509	3.515	3.446	3.484	31,624	-0.06(-1.68%)
Jan 07, 2022	3.553	3.553	3.482	3.543	23,252	+0.03(+0.98%)
Jan 06, 2022	3.515	3.519	3.506	3.509	12,429	-0.03(-0.89%)
Jan 05, 2022	3.560	3.572	3.503	3.541	20,910	-0.01(-0.18%)
Jan 04, 2022	3.541	3.572	3.541	3.547	21,296	+0.01(+0.33%)
Jan 03, 2022	3.471	3.541	3.471	3.535	48,595	+0.04(+1.04%)
Dec 31, 2021	3.522	3.534	3.499	3.499	16,151	-0.01(-0.29%)
Dec 30, 2021	3.522	3.534	3.506	3.509	48,547	+0.01(+0.36%)
Dec 29, 2021	3.503	3.506	3.458	3.496	16,580	-0.01(-0.36%)
Dec 28, 2021	3.477	3.523	3.477	3.509	34,093	+0.01(+0.18%)
Dec 27, 2021	3.484	3.511	3.446	3.503	42,823	+0.02(+0.54%)
Dec 23, 2021	3.471	3.506	3.443	3.484	40,835	+0.06(+1.66%)
Dec 22, 2021	3.383	3.458	3.383	3.427	35,054	+0.04(+1.31%)
Dec 21, 2021	3.345	3.421	3.345	3.383	20,638	+0.07(+2.20%)
Dec 20, 2021	3.294	3.348	3.269	3.310	61,010	-0.03(-0.95%)
Dec 17, 2021	3.313	3.398	3.300	3.342	45,583	+0.01(+0.28%)
Dec 16, 2021	3.357	3.420	3.326	3.332	41,607	-0.02(-0.57%)
Dec 15, 2021	3.319	3.351	3.301	3.351	25,903	+0.00(+0.00%)
Dec 14, 2021	3.374	3.374	3.307	3.351	34,895	-0.02(-0.66%)
Dec 13, 2021	3.408	3.414	3.358	3.373	22,314	-0.05(-1.39%)
Dec 10, 2021	3.427	3.492	3.408	3.421	12,051	-0.01(-0.18%)
Dec 09, 2021	3.452	3.471	3.427	3.427	12,385	-0.03(-0.73%)
Dec 08, 2021	3.422	3.477	3.422	3.452	20,113	+0.01(+0.18%)
Dec 07, 2021	3.427	3.465	3.427	3.446	21,579	+0.03(+0.83%)
Dec 06, 2021	3.351	3.433	3.326	3.417	69,122	+0.09(+2.56%)
Dec 03, 2021	3.402	3.402	3.332	3.332	38,553	-0.08(-2.23%)
Dec 02, 2021	3.319	3.408	3.313	3.408	51,337	+0.07(+2.08%)
Dec 01, 2021	3.408	3.424	3.300	3.338	43,236	-0.03(-0.94%)
Nov 30, 2021	3.402	3.439	3.326	3.370	148,325	-0.08(-2.20%)
Nov 29, 2021	3.313	3.471	3.313	3.446	55,147	+0.01(+0.37%)
Nov 26, 2021	3.503	3.503	3.387	3.433	61,766	-0.12(-3.27%)
Nov 24, 2021	3.484	3.598	3.291	3.549	36,198	-0.01(-0.29%)
Nov 23, 2021	3.610	3.644	3.479	3.560	99,556	-0.04(-1.23%)
Nov 22, 2021	3.604	3.692	3.604	3.604	74,299	-0.03(-0.87%)
Nov 19, 2021	3.680	3.680	3.604	3.636	39,927	-0.04(-1.03%)
Nov 18, 2021	3.699	3.705	3.673	3.673	56,511	+0.07(+1.90%)
Nov 17, 2021	3.593	3.625	3.552	3.605	153,630	+0.02(+0.65%)
Nov 16, 2021	3.599	3.599	3.570	3.581	73,836	-0.02(-0.49%)
Nov 15, 2021	3.745	3.745	3.581	3.599	149,254	-0.01(-0.32%)
Nov 12, 2021	3.570	3.622	3.570	3.611	49,949	+0.03(+0.82%)
Nov 11, 2021	3.587	3.626	3.581	3.581	19,396	-0.02(-0.65%)
Nov 10, 2021	3.535	3.611		3.605	34,186	+0.07(+1.99%)
Nov 09, 2021	3.552	3.605	3.535	3.535	36,527	-0.01(-0.33%)
Nov 08, 2021	3.558	3.570	3.535	3.546	53,742	+0.01(+0.23%)
Nov 05, 2021	3.523	3.552	3.517	3.538	58,816	+0.04(+1.27%)
Nov 04, 2021	3.523	3.536	3.494	3.494	39,557	-0.02(-0.67%)
Nov 03, 2021	3.517	3.564	3.511	3.517	91,634	+0.00(+0.00%)
Nov 02, 2021	3.488	3.535	3.482	3.517	84,952	+0.03(+0.81%)
Nov 01, 2021	3.476	3.511	3.461	3.489	59,325	+0.03(+0.79%)
Oct 29, 2021	3.458	3.470	3.441	3.461	20,960	+0.04(+1.27%)
Oct 28, 2021	3.400	3.453	3.400	3.418	26,712	+0.01(+0.36%)
Oct 27, 2021	3.488	3.488	3.400	3.406	31,934	-0.05(-1.53%)
Oct 26, 2021	3.494			3.458	23,629	-0.01(-0.17%)
Oct 25, 2021	3.482	3.482	3.412	3.464	50,468	+0.06(+1.63%)
Oct 22, 2021	3.427	3.446	3.394	3.409	6,989	-0.01(-0.26%)
Oct 21, 2021	3.406	3.429	3.400	3.417	36,017	+0.02(+0.53%)
Oct 20, 2021	3.423	3.464	3.394	3.400	113,710	-0.01(-0.36%)
Oct 19, 2021	3.458	3.482	3.412	3.412	57,919	-0.03(-0.85%)
Oct 18, 2021	3.470	3.470	3.435	3.441	21,712	-0.03(-0.93%)
Oct 15, 2021	3.470	3.494	3.470	3.473	37,806	+0.01(+0.34%)
Oct 14, 2021	3.464	3.482	3.429	3.461	52,989	+0.00(+0.09%)
Oct 13, 2021	3.447	3.460	3.442	3.458	8,674	+0.00(+0.14%)
Oct 12, 2021	3.429	3.470	3.429	3.454	54,395	+0.01(+0.20%)
Oct 11, 2021	3.482	3.482	3.441	3.447	10,927	+0.01(+0.17%)
Oct 08, 2021	3.453	3.470	3.430	3.441	27,917	-0.01(-0.34%)
Oct 07, 2021	3.377	3.453	3.377	3.453	26,779	+0.07(+2.08%)
Oct 06, 2021	3.377	3.394	3.359	3.382	7,371	-0.05(-1.53%)
Oct 05, 2021	3.377	3.435	3.365	3.435	56,133	+0.06(+1.91%)
Oct 04, 2021	3.394	3.418	3.353	3.371	42,295	-0.02(-0.52%)
Oct 01, 2021	3.382	3.388	3.336	3.388	24,559	+0.05(+1.40%)
Sep 30, 2021	3.365	3.382	3.336	3.341	12,467	+0.01(+0.35%)
Sep 29, 2021	3.330	3.377	3.330	3.330	15,683	-0.02(-0.52%)
Sep 28, 2021	3.382	3.394	3.347	3.347	14,097	-0.05(-1.38%)
Sep 27, 2021	3.365	3.418	3.365	3.394	42,062	+0.04(+1.05%)
Sep 24, 2021	3.359	3.388	3.359	3.359	19,885	-0.01(-0.17%)
Sep 23, 2021	3.330	3.388	3.330	3.365	25,277	+0.04(+1.05%)
Sep 22, 2021	3.341	3.353	3.326	3.330	31,203	+0.01(+0.35%)
Sep 21, 2021	3.330	3.341	3.301	3.318	4,002	-0.01(-0.18%)
Sep 20, 2021	3.353	3.353	3.265	3.324	51,770	-0.04(-1.05%)
Sep 17, 2021	3.377	3.400	3.359	3.359	7,242	-0.03(-0.86%)
Sep 16, 2021	3.406	3.406	3.357	3.388	14,152	-0.02(-0.69%)
Sep 15, 2021	3.365	3.412	3.347	3.412	23,621	+0.05(+1.39%)
Sep 14, 2021	3.412	3.418	3.365	3.365	18,298	-0.04(-1.03%)
Sep 13, 2021	3.394	3.400	3.377	3.400	42,772	+0.01(+0.17%)
Sep 10, 2021	3.412	3.412	3.365	3.394	8,634	-0.02(-0.51%)
Sep 09, 2021	3.382	3.462	3.382	3.412	61,485	+0.02(+0.69%)
Sep 08, 2021	3.418	3.447	3.388	3.388	45,796	-0.02(-0.69%)
Sep 07, 2021	3.394	3.447	3.394	3.412	26,751	-0.01(-0.17%)
Sep 03, 2021	3.429	3.429	3.400	3.418	16,025	-0.01(-0.34%)
Sep 02, 2021	3.418	3.429	3.416	3.429	19,311	+0.03(+0.86%)
Sep 01, 2021	3.394	3.423	3.377	3.400	21,068	+0.02(+0.69%)
Aug 31, 2021	3.388	3.400	3.371	3.377	33,884	+0.00(+0.00%)
Aug 30, 2021	3.447	3.447	3.377	3.377	24,936	-0.05(-1.54%)
Aug 27, 2021	3.540	3.542	3.330	3.429	183,547	+0.28(+8.91%)
Aug 26, 2021	3.255	3.255	3.149	3.149	171,580	-0.02(-0.51%)
Aug 25, 2021	3.186	3.202	3.154	3.165	157,936	+0.02(+0.51%)
Aug 24, 2021	3.063	3.181	3.026	3.149	181,109	+0.09(+2.78%)
Aug 23, 2021	3.005	3.091	2.989	3.063	86,261	+0.11(+3.60%)
Aug 20, 2021	2.914	2.962	2.904	2.957	47,760	+0.04(+1.46%)
Aug 19, 2021	3.047	3.047	2.696	2.914	134,879	-0.08(-2.67%)
Aug 18, 2021	2.962	3.026	2.962	2.994	12,975	+0.02(+0.72%)
Aug 17, 2021	3.010	3.037	2.967	2.973	49,918	-0.07(-2.45%)
Aug 16, 2021	3.085	3.085	3.018	3.047	57,513	-0.03(-1.04%)
Aug 13, 2021	3.079	3.079	3.058	3.079	202,449	+0.01(+0.35%)
Aug 12, 2021	3.090	3.090	3.047	3.069	44,929	+0.00(+0.00%)
Aug 11, 2021	3.074	3.079	3.021	3.069	173,340	+0.00(+0.00%)
Aug 10, 2021	3.079	3.080	3.010	3.069	116,739	-0.04(-1.20%)
Aug 09, 2021	3.127	3.127	3.079	3.106	52,685	-0.03(-1.02%)
Aug 06, 2021	3.133	3.149	3.111	3.138	39,471	+0.03(+0.95%)
Aug 05, 2021	3.063	3.117	3.063	3.109	34,063	+0.06(+1.83%)
Aug 04, 2021	3.111	3.111	3.053	3.053	61,952	-0.06(-2.05%)
Aug 03, 2021	3.159	3.170	3.042	3.117	101,249	-0.03(-0.85%)
Aug 02, 2021	3.223	3.255	3.117	3.143	58,444	-0.09(-2.80%)
Jul 30, 2021	3.234	3.245	3.221	3.234	14,792	+0.01(+0.16%)
Jul 29, 2021	3.255	3.255	3.229	3.229	15,336	+0.01(+0.16%)
Jul 28, 2021	3.223	3.250	3.223	3.223	10,522	+0.00(+0.00%)
Jul 27, 2021	3.218	3.223	3.197	3.223	6,030	-0.02(-0.61%)
Jul 26, 2021	3.234	3.255	3.234	3.243	24,344	-0.00(-0.05%)
Jul 23, 2021	3.250	3.255	3.218	3.245	15,969	-0.00(-0.09%)
Jul 22, 2021	3.245	3.254	3.245	3.247	16,951	+0.01(+0.24%)
Jul 21, 2021	3.251	3.251	3.213	3.240	27,505	+0.01(+0.40%)
Jul 20, 2021	3.234	3.302	3.213	3.227	38,056	-0.02(-0.55%)
Jul 19, 2021	3.292	3.324	3.181	3.245	97,450	-0.08(-2.28%)
Jul 16, 2021	3.367	3.378	3.303	3.320	45,307	-0.03(-0.92%)
Jul 15, 2021	3.383	3.383	3.340	3.351	93,127	-0.03(-0.79%)
Jul 14, 2021	3.388	3.388	3.340	3.378	63,752	-0.02(-0.47%)
Jul 13, 2021	3.404	3.426	3.367	3.394	106,166	+0.01(+0.31%)
Jul 12, 2021	3.356	3.458	3.356	3.383	557,313	+0.09(+2.58%)
Jul 09, 2021	3.303	3.303	3.266	3.298	12,574	+0.02(+0.65%)
Jul 08, 2021	3.399	3.399	3.225	3.277	65,492	+0.00(+0.00%)
Jul 07, 2021	3.324	3.324	3.277	3.277	111,531	-0.08(-2.38%)
Jul 06, 2021	3.367	3.375	3.308	3.356	25,519	+0.01(+0.16%)
Jul 02, 2021	3.356	3.394	3.292	3.351	105,810	+0.00(+0.00%)
Jul 01, 2021	3.308	3.356	3.284	3.351	116,184	+0.01(+0.32%)
Jun 30, 2021	3.298	3.340	3.288	3.340	27,141	+0.04(+1.29%)
Jun 29, 2021	3.319	3.330	3.290	3.298	15,130	-0.03(-0.96%)
Jun 28, 2021	3.362	3.372	3.266	3.330	40,759	-0.02(-0.72%)
Jun 25, 2021	3.335	3.405	3.321	3.354	45,057	+0.05(+1.37%)
Jun 24, 2021	3.266	3.308	3.252	3.308	17,080	+0.06(+1.80%)
Jun 23, 2021	3.282	3.330	3.223	3.250	116,704	-0.04(-1.13%)
Jun 22, 2021	3.308	3.316	3.277	3.287	17,212	-0.02(-0.48%)
Jun 21, 2021	3.308	3.362	3.250	3.303	48,259	+0.02(+0.49%)
Jun 18, 2021	3.340	3.340	3.287	3.287	45,029	-0.07(-1.98%)
Jun 17, 2021	3.374	3.380	3.302	3.354	149,826	+0.02(+0.62%)
Jun 16, 2021	3.322	3.374	3.302	3.333	86,942	-0.04(-1.08%)
Jun 15, 2021	3.354	3.374	3.322	3.369	44,016	+0.02(+0.62%)
Jun 14, 2021	3.322	3.364	3.322	3.348	77,393	+0.03(+0.94%)
Jun 11, 2021	3.302	3.317	3.296	3.317	58,181	+0.01(+0.32%)
Jun 10, 2021	3.333	3.333	3.302	3.307	42,535	-0.02(-0.63%)
Jun 09, 2021	3.322	3.343	3.316	3.328	126,633	+0.00(+0.02%)
Jun 08, 2021	3.309	3.328	3.309	3.327	10,672	+0.03(+0.77%)
Jun 07, 2021	3.328	3.328	3.281	3.302	158,031	-0.02(-0.47%)
Jun 04, 2021	3.291	3.354	3.250	3.317	204,753	+0.01(+0.24%)
Jun 03, 2021	3.322	3.322	3.268	3.309	29,182	-0.02(-0.55%)
Jun 02, 2021	3.317	3.328	3.317	3.328	50,774	+0.01(+0.16%)
Jun 01, 2021	3.322	3.328	3.317	3.322	83,690	-0.00(-0.00%)
May 28, 2021	3.322	3.333	3.302	3.322	19,419	+0.00(+0.07%)
May 27, 2021	3.328	3.328	3.312	3.320	10,664	+0.01(+0.25%)
May 26, 2021	3.307	3.333	3.305	3.312	53,036	+0.01(+0.16%)
May 25, 2021	3.317	3.322	3.302	3.307	23,946	-0.03(-0.78%)
May 24, 2021	3.307	3.333	3.307	3.333	23,194	+0.03(+0.79%)
May 21, 2021	3.276	3.312	3.271	3.307	73,373	+0.04(+1.27%)
May 20, 2021	3.224	3.276	3.185	3.265	22,771	+0.08(+2.36%)
May 19, 2021	3.213	3.218	3.181	3.190	18,777	-0.05(-1.53%)
May 18, 2021	3.234	3.250	3.234	3.239	24,633	+0.01(+0.16%)
May 17, 2021	3.239	3.241	3.224	3.234	10,545	+0.00(+0.08%)
May 14, 2021	3.198	3.249	3.198	3.231	8,214	+0.05(+1.72%)
May 13, 2021	3.146	3.201	3.146	3.177	27,726	+0.01(+0.16%)
May 12, 2021	3.213	3.213	3.146	3.172	47,863	-0.02(-0.49%)
May 11, 2021	3.208	3.244	3.182	3.187	55,763	-0.07(-2.23%)
May 10, 2021	3.286	3.302	3.260	3.260	25,708	-0.02(-0.47%)
May 07, 2021	3.234	3.276	3.198	3.276	15,280	+0.03(+0.81%)
May 06, 2021	3.224	3.255	3.187	3.249	21,769	+0.03(+0.80%)
May 05, 2021	3.255	3.286	3.218	3.224	26,197	-0.01(-0.16%)
May 04, 2021	3.218	3.276	3.218	3.229	20,821	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Sections

Services