Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.311 -0.019 (-0.82%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.970 2.983 2.951 2.959 8,089 -0.02(-0.79%)
Apr 27, 2023 2.967 2.991 2.959 2.983 8,305 +0.06(+1.89%)
Apr 26, 2023 2.973 2.978 2.927 2.927 14,889 -0.05(-1.80%)
Apr 25, 2023 2.998 3.022 2.981 2.981 22,273 -0.02(-0.57%)
Apr 24, 2023 2.998 2.998 2.986 2.998 13,140 +0.01(+0.27%)
Apr 21, 2023 2.984 2.998 2.979 2.990 5,771 +0.02(+0.53%)
Apr 20, 2023 3.006 3.030 2.975 2.975 12,817 -0.06(-1.82%)
Apr 19, 2023 3.022 3.054 3.006 3.030 8,605 +0.02(+0.52%)
Apr 18, 2023 3.022 3.045 2.967 3.014 26,474 +0.00(+0.00%)
Apr 17, 2023 3.014 3.014 2.989 3.014 18,521 +0.05(+1.60%)
Apr 14, 2023 3.006 3.014 2.927 2.967 11,865 +0.02(+0.53%)
Apr 13, 2023 2.912 2.998 2.912 2.951 11,233 +0.02(+0.81%)
Apr 12, 2023 2.951 2.951 2.927 2.927 1,866 -0.03(-0.93%)
Apr 11, 2023 2.935 2.959 2.931 2.955 17,017 +0.04(+1.49%)
Apr 10, 2023 2.849 2.917 2.849 2.912 6,525 +0.04(+1.37%)
Apr 06, 2023 2.872 2.880 2.849 2.872 9,584 +0.02(+0.55%)
Apr 05, 2023 2.849 2.872 2.841 2.856 12,074 -0.01(-0.29%)
Apr 04, 2023 2.904 2.911 2.856 2.865 37,300 -0.05(-1.88%)
Apr 03, 2023 2.935 2.955 2.896 2.920 21,911 -0.03(-0.94%)
Mar 31, 2023 2.920 2.959 2.920 2.947 19,296 +0.00(+0.06%)
Mar 30, 2023 2.912 2.959 2.912 2.946 6,918 +0.04(+1.43%)
Mar 29, 2023 2.920 2.920 2.888 2.904 6,953 +0.01(+0.28%)
Mar 28, 2023 2.898 2.920 2.857 2.896 9,350 +0.03(+1.10%)
Mar 27, 2023 2.872 2.872 2.845 2.864 18,445 -0.01(-0.28%)
Mar 24, 2023 2.872 2.904 2.856 2.872 4,031 +0.00(+0.00%)
Mar 23, 2023 2.904 2.912 2.864 2.872 5,943 -0.02(-0.55%)
Mar 22, 2023 2.959 2.959 2.888 2.888 12,151 -0.07(-2.39%)
Mar 21, 2023 2.959 2.959 2.904 2.959 8,935 +0.09(+3.30%)
Mar 20, 2023 2.880 2.920 2.856 2.864 11,173 +0.02(+0.83%)
Mar 17, 2023 2.888 2.951 2.841 2.841 11,422 -0.06(-2.05%)
Mar 16, 2023 2.841 2.920 2.841 2.900 7,129 +0.04(+1.53%)
Mar 15, 2023 2.880 2.912 2.833 2.856 22,781 -0.07(-2.54%)
Mar 14, 2023 2.935 2.983 2.927 2.931 28,774 +0.03(+0.93%)
Mar 13, 2023 2.983 2.983 2.872 2.904 40,233 -0.08(-2.65%)
Mar 10, 2023 3.046 3.061 2.967 2.983 15,138 -0.06(-2.07%)
Mar 09, 2023 3.140 3.140 3.046 3.046 19,697 -0.06(-2.03%)
Mar 08, 2023 3.140 3.143 3.101 3.109 2,348 -0.03(-1.00%)
Mar 07, 2023 3.172 3.172 3.140 3.140 4,590 -0.03(-1.00%)
Mar 06, 2023 3.196 3.196 3.172 3.172 14,993 -0.03(-0.99%)
Mar 03, 2023 3.156 3.204 3.156 3.204 4,663 +0.08(+2.65%)
Mar 02, 2023 3.117 3.125 3.090 3.121 13,341 +0.04(+1.41%)
Mar 01, 2023 3.125 3.125 3.077 3.077 17,909 -0.04(-1.27%)
Feb 28, 2023 3.101 3.156 3.101 3.117 12,513 +0.02(+0.51%)
Feb 27, 2023 3.133 3.156 3.101 3.101 14,603 -0.01(-0.24%)
Feb 24, 2023 3.093 3.117 3.077 3.109 17,205 -0.01(-0.27%)
Feb 23, 2023 3.152 3.152 3.117 3.117 2,477 +0.00(+0.00%)
Feb 22, 2023 3.085 3.144 3.085 3.117 4,857 +0.00(+0.00%)
Feb 21, 2023 3.164 3.164 3.093 3.117 21,724 -0.09(-2.71%)
Feb 17, 2023 3.188 3.204 3.180 3.204 5,249 -0.01(-0.25%)
Feb 16, 2023 3.172 3.212 3.164 3.212 35,079 +0.01(+0.25%)
Feb 15, 2023 3.227 3.227 3.125 3.204 99,033 -0.02(-0.69%)
Feb 14, 2023 3.212 3.243 3.134 3.226 57,012 -0.04(-1.16%)
Feb 13, 2023 3.234 3.294 3.178 3.264 268,529 +0.05(+1.65%)
Feb 10, 2023 3.173 3.211 3.165 3.211 45,071 +0.04(+1.23%)
Feb 09, 2023 3.226 3.226 3.165 3.172 33,018 -0.05(-1.44%)
Feb 08, 2023 3.203 3.218 3.172 3.218 21,533 +0.04(+1.19%)
Feb 07, 2023 3.158 3.196 3.120 3.181 62,352 +0.05(+1.45%)
Feb 06, 2023 3.165 3.165 3.113 3.135 27,626 -0.06(-1.90%)
Feb 03, 2023 3.256 3.256 3.135 3.196 51,662 -0.06(-1.86%)
Feb 02, 2023 3.206 3.271 3.206 3.256 24,354 +0.08(+2.38%)
Feb 01, 2023 3.135 3.203 3.128 3.181 164,023 +0.04(+1.37%)
Jan 31, 2023 3.082 3.137 3.082 3.137 26,447 +0.07(+2.17%)
Jan 30, 2023 3.067 3.097 3.059 3.071 11,108 -0.03(-1.10%)
Jan 27, 2023 3.037 3.112 3.037 3.105 22,673 +0.02(+0.74%)
Jan 26, 2023 3.059 3.082 3.052 3.082 5,543 +0.00(+0.00%)
Jan 25, 2023 3.067 3.088 3.044 3.082 4,303 +0.01(+0.46%)
Jan 24, 2023 3.065 3.097 3.029 3.068 12,805 +0.03(+1.03%)
Jan 23, 2023 3.010 3.052 2.995 3.037 9,079 +0.02(+0.81%)
Jan 20, 2023 2.969 3.022 2.946 3.012 11,451 +0.04(+1.47%)
Jan 19, 2023 2.991 3.022 2.938 2.968 34,011 -0.03(-1.01%)
Jan 18, 2023 3.029 3.052 2.999 2.999 21,640 -0.03(-1.00%)
Jan 17, 2023 3.029 3.044 3.013 3.029 8,121 +0.00(+0.00%)
Jan 13, 2023 2.953 3.044 2.953 3.029 35,380 +0.03(+1.01%)
Jan 12, 2023 2.991 3.018 2.984 2.999 20,706 +0.05(+1.54%)
Jan 11, 2023 3.022 3.022 2.931 2.953 24,269 +0.03(+1.04%)
Jan 10, 2023 2.923 2.953 2.893 2.923 62,870 +0.03(+1.05%)
Jan 09, 2023 2.885 2.938 2.885 2.893 15,155 -0.01(-0.18%)
Jan 06, 2023 2.832 2.916 2.832 2.898 16,078 +0.11(+3.99%)
Jan 05, 2023 2.787 2.806 2.764 2.787 7,934 -0.03(-1.08%)
Jan 04, 2023 2.756 2.824 2.756 2.817 28,758 +0.05(+1.64%)
Jan 03, 2023 2.772 2.838 2.756 2.772 18,376 -0.02(-0.54%)
Dec 30, 2022 2.832 2.832 2.756 2.787 33,732 -0.01(-0.41%)
Dec 29, 2022 2.749 2.810 2.749 2.798 10,643 +0.05(+1.84%)
Dec 28, 2022 2.779 2.784 2.748 2.748 31,445 -0.04(-1.41%)
Dec 27, 2022 2.810 2.825 2.772 2.787 35,597 -0.02(-0.81%)
Dec 23, 2022 2.825 2.847 2.802 2.810 28,104 -0.03(-1.07%)
Dec 22, 2022 2.847 2.855 2.802 2.840 23,476 -0.04(-1.45%)
Dec 21, 2022 2.878 2.916 2.870 2.881 36,582 +0.02(+0.53%)
Dec 20, 2022 2.886 2.901 2.847 2.866 30,476 -0.02(-0.66%)
Dec 19, 2022 2.997 2.997 2.885 2.885 10,002 -0.03(-1.04%)
Dec 16, 2022 2.953 2.953 2.880 2.916 33,920 -0.04(-1.41%)
Dec 15, 2022 2.991 2.991 2.953 2.957 10,620 -0.03(-1.14%)
Dec 14, 2022 2.976 3.037 2.976 2.991 23,670 -0.01(-0.25%)
Dec 13, 2022 3.052 3.052 2.984 2.999 22,866 +0.03(+1.02%)
Dec 12, 2022 2.961 2.986 2.953 2.969 11,722 +0.00(+0.00%)
Dec 09, 2022 2.976 2.984 2.969 2.969 5,138 +0.00(+0.00%)
Dec 08, 2022 3.006 3.019 2.969 2.969 5,123 -0.02(-0.63%)
Dec 07, 2022 2.969 3.010 2.969 2.987 4,040 +0.03(+1.02%)
Dec 06, 2022 2.984 3.020 2.953 2.957 12,124 -0.04(-1.39%)
Dec 05, 2022 3.097 3.097 2.999 2.999 25,930 -0.09(-3.06%)
Dec 02, 2022 3.044 3.093 3.044 3.093 2,786 +0.02(+0.62%)
Dec 01, 2022 3.082 3.090 3.067 3.075 9,526 +0.03(+0.99%)
Nov 30, 2022 3.022 3.067 3.014 3.044 26,797 +0.01(+0.25%)
Nov 29, 2022 3.014 3.044 3.014 3.037 11,555 +0.02(+0.75%)
Nov 28, 2022 2.969 3.014 2.969 3.014 22,051 -0.04(-1.24%)
Nov 25, 2022 3.067 3.067 3.052 3.052 12,321 -0.02(-0.49%)
Nov 23, 2022 2.984 3.067 2.984 3.067 60,667 +0.05(+1.62%)
Nov 22, 2022 3.025 3.059 2.999 3.018 14,261 -0.02(-0.61%)
Nov 21, 2022 3.029 3.059 2.953 3.037 22,686 +0.05(+1.78%)
Nov 18, 2022 3.052 3.053 2.961 2.984 36,491 -0.08(-2.72%)
Nov 17, 2022 3.059 3.165 3.059 3.067 17,785 -0.05(-1.61%)
Nov 16, 2022 3.168 3.168 3.081 3.117 37,062 -0.04(-1.38%)
Nov 15, 2022 3.139 3.197 3.125 3.161 107,794 -0.00(-0.14%)
Nov 14, 2022 3.117 3.197 3.088 3.165 53,403 +0.04(+1.34%)
Nov 11, 2022 3.103 3.154 3.088 3.123 25,781 +0.06(+2.10%)
Nov 10, 2022 2.986 3.189 2.986 3.059 30,414 +0.07(+2.43%)
Nov 09, 2022 3.075 3.113 2.979 2.986 14,095 -0.03(-0.84%)
Nov 08, 2022 2.979 3.154 2.957 3.012 41,521 +0.02(+0.61%)
Nov 07, 2022 2.972 3.043 2.950 2.994 6,501 +0.01(+0.49%)
Nov 04, 2022 2.943 3.008 2.921 2.979 17,025 +0.07(+2.24%)
Nov 03, 2022 2.943 2.972 2.914 2.914 8,967 -0.02(-0.74%)
Nov 02, 2022 3.037 3.037 2.885 2.936 27,277 -0.04(-1.46%)
Nov 01, 2022 2.965 3.006 2.944 2.979 21,193 +0.01(+0.49%)
Oct 31, 2022 2.950 2.979 2.943 2.965 13,718 +0.01(+0.25%)
Oct 28, 2022 2.921 2.957 2.921 2.957 13,774 +0.04(+1.24%)
Oct 27, 2022 2.914 2.936 2.914 2.921 11,118 +0.00(+0.00%)
Oct 26, 2022 2.856 2.950 2.856 2.921 11,649 -0.02(-0.78%)
Oct 25, 2022 2.870 2.957 2.864 2.944 29,984 +0.06(+2.05%)
Oct 24, 2022 2.841 2.899 2.841 2.885 15,687 +0.02(+0.76%)
Oct 21, 2022 2.819 2.863 2.805 2.863 13,729 +0.09(+3.14%)
Oct 20, 2022 2.856 2.863 2.768 2.776 11,013 -0.04(-1.29%)
Oct 19, 2022 2.834 2.834 2.783 2.812 66,976 -0.05(-1.78%)
Oct 18, 2022 2.885 2.896 2.790 2.863 10,225 -0.01(-0.25%)
Oct 17, 2022 2.834 2.870 2.834 2.870 7,208 +0.08(+2.86%)
Oct 14, 2022 2.841 2.856 2.755 2.790 16,683 -0.07(-2.54%)
Oct 13, 2022 2.652 2.885 2.652 2.863 10,625 +0.07(+2.60%)
Oct 12, 2022 2.732 2.790 2.732 2.790 22,904 +0.01(+0.52%)
Oct 11, 2022 2.768 2.790 2.725 2.776 24,851 -0.01(-0.26%)
Oct 10, 2022 2.776 2.789 2.776 2.783 9,833 +0.00(+0.00%)
Oct 07, 2022 2.776 2.798 2.761 2.783 18,567 -0.04(-1.54%)
Oct 06, 2022 2.768 2.842 2.768 2.827 3,294 +0.02(+0.75%)
Oct 05, 2022 2.718 2.827 2.645 2.806 77,893 +0.02(+0.81%)
Oct 04, 2022 2.747 2.848 2.747 2.783 24,654 +0.04(+1.59%)
Oct 03, 2022 2.580 2.761 2.536 2.739 79,428 +0.11(+4.00%)
Sep 30, 2022 2.623 2.634 2.521 2.634 31,765 +0.00(+0.14%)
Sep 29, 2022 2.703 2.703 2.609 2.630 20,505 -0.06(-2.16%)
Sep 28, 2022 2.652 2.725 2.652 2.689 16,901 +0.06(+2.11%)
Sep 27, 2022 2.696 2.713 2.594 2.633 27,789 -0.06(-2.06%)
Sep 26, 2022 2.732 2.761 2.674 2.689 62,905 -0.07(-2.63%)
Sep 23, 2022 2.798 2.834 2.732 2.761 29,258 -0.06(-2.21%)
Sep 22, 2022 2.907 2.907 2.790 2.824 55,709 -0.10(-3.33%)
Sep 21, 2022 2.950 2.972 2.914 2.921 16,773 -0.03(-0.99%)
Sep 20, 2022 3.008 3.008 2.950 2.950 13,314 -0.05(-1.69%)
Sep 19, 2022 2.965 3.016 2.965 3.001 6,678 -0.02(-0.72%)
Sep 16, 2022 3.037 3.037 2.957 3.023 18,816 -0.04(-1.19%)
Sep 15, 2022 3.074 3.124 3.059 3.059 3,836 +0.00(+0.00%)
Sep 14, 2022 3.103 3.103 3.037 3.059 88,116 -0.05(-1.64%)
Sep 13, 2022 3.110 3.136 3.095 3.110 19,257 -0.07(-2.28%)
Sep 12, 2022 3.161 3.190 3.132 3.183 10,881 +0.08(+2.58%)
Sep 09, 2022 3.125 3.197 3.103 3.103 26,943 +0.00(+0.00%)
Sep 08, 2022 3.052 3.103 3.052 3.103 14,269 +0.05(+1.67%)
Sep 07, 2022 3.085 3.085 2.936 3.052 24,431 -0.00(-0.10%)
Sep 06, 2022 3.095 3.103 3.055 3.055 8,169 -0.01(-0.38%)
Sep 02, 2022 3.103 3.142 3.066 3.066 12,381 -0.01(-0.35%)
Sep 01, 2022 3.066 3.081 3.052 3.077 30,729 -0.00(-0.12%)
Aug 31, 2022 3.081 3.167 3.081 3.081 45,925 -0.04(-1.40%)
Aug 30, 2022 3.168 3.310 3.103 3.125 45,167 -0.03(-0.92%)
Aug 29, 2022 3.212 3.212 3.139 3.154 58,449 -0.06(-1.81%)
Aug 26, 2022 3.292 3.307 3.212 3.212 18,766 -0.08(-2.43%)
Aug 25, 2022 3.263 3.393 3.255 3.292 60,617 +0.05(+1.57%)
Aug 24, 2022 3.161 3.277 3.161 3.241 45,317 +0.08(+2.53%)
Aug 23, 2022 3.223 3.223 3.161 3.161 30,191 -0.03(-0.91%)
Aug 22, 2022 3.357 3.364 3.125 3.190 151,712 -0.24(-6.99%)
Aug 19, 2022 3.481 3.481 3.255 3.430 57,941 -0.07(-2.00%)
Aug 18, 2022 3.458 3.500 3.451 3.500 136,827 +0.04(+1.22%)
Aug 17, 2022 3.451 3.493 3.412 3.458 155,813 +0.04(+1.02%)
Aug 16, 2022 3.317 3.500 3.310 3.423 97,670 +0.11(+3.39%)
Aug 15, 2022 3.324 3.324 3.282 3.310 38,341 +0.03(+0.85%)
Aug 12, 2022 3.219 3.282 3.219 3.282 42,091 +0.11(+3.31%)
Aug 11, 2022 3.247 3.275 3.177 3.177 119,308 -0.05(-1.52%)
Aug 10, 2022 3.170 3.233 3.167 3.226 73,429 +0.10(+3.25%)
Aug 09, 2022 3.114 3.138 3.093 3.125 89,832 +0.04(+1.25%)
Aug 08, 2022 3.065 3.156 3.058 3.086 97,288 +0.00(+0.00%)
Aug 05, 2022 3.114 3.142 3.058 3.086 56,472 -0.01(-0.22%)
Aug 04, 2022 3.128 3.162 3.065 3.093 40,403 -0.00(-0.00%)
Aug 03, 2022 3.156 3.275 3.086 3.093 58,736 -0.07(-2.22%)
Aug 02, 2022 3.135 3.338 3.107 3.163 50,049 +0.06(+1.94%)
Aug 01, 2022 3.104 3.128 3.065 3.103 32,126 -0.02(-0.70%)
Jul 29, 2022 3.016 3.142 3.016 3.125 41,422 +0.13(+4.49%)
Jul 28, 2022 2.995 2.995 2.946 2.990 33,033 +0.07(+2.49%)
Jul 27, 2022 2.939 3.030 2.883 2.918 68,225 -0.01(-0.45%)
Jul 26, 2022 2.932 2.932 2.883 2.931 6,550 +0.02(+0.70%)
Jul 25, 2022 2.904 2.921 2.862 2.911 55,664 -0.01(-0.36%)
Jul 22, 2022 2.911 2.939 2.890 2.921 7,891 +0.04(+1.36%)
Jul 21, 2022 2.876 2.932 2.869 2.882 16,445 -0.01(-0.51%)
Jul 20, 2022 2.890 2.925 2.876 2.897 19,746 -0.01(-0.24%)
Jul 19, 2022 2.862 2.918 2.862 2.904 31,556 +0.06(+2.05%)
Jul 18, 2022 2.897 2.897 2.845 2.845 12,568 +0.03(+1.17%)
Jul 15, 2022 2.805 2.904 2.805 2.812 38,177 +0.01(+0.25%)
Jul 14, 2022 2.911 2.911 2.770 2.805 14,691 -0.01(-0.50%)
Jul 13, 2022 2.812 2.883 2.791 2.819 43,359 +0.01(+0.50%)
Jul 12, 2022 2.826 2.946 2.805 2.805 57,972 -0.06(-2.20%)
Jul 11, 2022 2.890 2.890 2.812 2.869 11,142 -0.01(-0.29%)
Jul 08, 2022 2.840 2.890 2.826 2.877 35,431 +0.07(+2.55%)
Jul 07, 2022 2.805 2.833 2.791 2.805 42,287 -0.02(-0.74%)
Jul 06, 2022 2.805 2.840 2.791 2.826 32,500 +0.02(+0.75%)
Jul 05, 2022 2.826 2.839 2.784 2.805 14,827 +0.00(+0.00%)
Jul 01, 2022 2.812 2.859 2.770 2.805 25,157 -0.01(-0.25%)
Jun 30, 2022 2.840 2.868 2.805 2.812 17,238 -0.08(-2.67%)
Jun 29, 2022 2.876 2.897 2.869 2.890 14,104 +0.03(+0.98%)
Jun 28, 2022 2.883 2.904 2.862 2.862 11,837 +0.02(+0.87%)
Jun 27, 2022 2.890 2.890 2.791 2.837 8,597 +0.02(+0.87%)
Jun 24, 2022 2.862 2.862 2.777 2.812 24,340 +0.08(+2.82%)
Jun 23, 2022 2.833 2.844 2.735 2.735 15,639 -0.14(-4.84%)
Jun 22, 2022 2.813 2.874 2.798 2.874 14,591 +0.03(+1.19%)
Jun 21, 2022 2.728 2.883 2.728 2.840 23,921 +0.13(+4.65%)
Jun 17, 2022 2.728 2.784 2.698 2.714 21,211 +0.03(+1.18%)
Jun 16, 2022 2.876 2.900 2.672 2.683 76,540 -0.21(-7.38%)
Jun 15, 2022 2.995 3.016 2.897 2.897 44,882 -0.10(-3.28%)
Jun 14, 2022 3.107 3.107 2.995 2.995 44,859 -0.08(-2.73%)
Jun 13, 2022 3.149 3.156 3.016 3.079 49,108 -0.12(-3.73%)
Jun 10, 2022 3.275 3.292 3.198 3.198 18,645 -0.10(-2.98%)
Jun 09, 2022 3.338 3.393 3.296 3.296 20,481 -0.04(-1.05%)
Jun 08, 2022 3.338 3.423 3.331 3.331 14,504 +0.00(+0.00%)
Jun 07, 2022 3.390 3.391 3.331 3.331 20,486 -0.07(-2.05%)
Jun 06, 2022 3.388 3.409 3.338 3.401 12,200 +0.06(+1.67%)
Jun 03, 2022 3.331 3.373 3.303 3.345 23,767 +0.05(+1.49%)
Jun 02, 2022 3.310 3.422 3.296 3.296 56,290 -0.00(-0.11%)
Jun 01, 2022 3.303 3.317 3.296 3.300 11,165 +0.01(+0.32%)
May 31, 2022 3.268 3.310 3.268 3.289 6,751 +0.03(+0.86%)
May 27, 2022 3.233 3.289 3.198 3.261 50,243 +0.08(+2.65%)
May 26, 2022 3.226 3.246 3.177 3.177 17,680 +0.00(+0.00%)
May 25, 2022 3.163 3.190 3.149 3.177 25,606 -0.02(-0.51%)
May 24, 2022 3.179 3.303 3.179 3.193 13,275 -0.03(-1.02%)
May 23, 2022 3.261 3.282 3.219 3.226 28,132 +0.00(+0.00%)
May 20, 2022 3.268 3.386 3.226 3.226 79,683 -0.06(-1.82%)
May 19, 2022 3.223 3.313 3.223 3.286 128,956 +0.06(+1.85%)
May 18, 2022 3.386 3.406 3.206 3.226 88,690 -0.16(-4.71%)
May 17, 2022 3.246 3.439 3.246 3.386 89,045 +0.18(+5.59%)
May 16, 2022 3.200 3.233 3.186 3.206 51,295 +0.05(+1.68%)
May 13, 2022 3.120 3.200 3.087 3.153 46,268 +0.03(+1.05%)
May 12, 2022 3.147 3.160 3.120 3.121 27,274 -0.03(-0.83%)
May 11, 2022 3.153 3.233 3.147 3.147 29,008 -0.03(-0.84%)
May 10, 2022 3.200 3.253 3.160 3.173 15,110 -0.01(-0.42%)
May 09, 2022 3.240 3.253 3.186 3.186 15,097 -0.06(-1.84%)
May 06, 2022 3.279 3.279 3.232 3.246 46,975 -0.01(-0.20%)
May 05, 2022 3.306 3.319 3.253 3.253 45,741 -0.04(-1.21%)
May 04, 2022 3.293 3.319 3.253 3.293 22,781 -0.01(-0.40%)
May 03, 2022 3.313 3.323 3.278 3.306 13,096 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.