Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

44.40 -0.70 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 20.03 20.20 19.12 19.24 1,172,305 -0.56(-2.83%)
Apr 27, 2017 19.06 20.14 17.59 19.80 3,065,831 +2.29(+13.08%)
Apr 26, 2017 17.75 17.79 17.16 17.51 1,026,919 -0.20(-1.13%)
Apr 25, 2017 17.18 17.86 16.76 17.71 1,291,597 +0.75(+4.42%)
Apr 24, 2017 16.28 17.08 16.13 16.96 1,426,122 +0.85(+5.28%)
Apr 21, 2017 16.04 16.24 15.74 16.11 639,706 +0.01(+0.06%)
Apr 20, 2017 16.50 16.50 15.71 16.10 437,872 +0.41(+2.61%)
Apr 19, 2017 15.52 15.74 15.39 15.69 432,014 +0.35(+2.28%)
Apr 18, 2017 15.34 15.59 15.18 15.34 170,488 +0.06(+0.39%)
Apr 17, 2017 15.16 15.32 14.93 15.28 386,007 +0.12(+0.79%)
Apr 13, 2017 15.24 15.52 15.00 15.16 332,273 -0.16(-1.04%)
Apr 12, 2017 15.61 15.68 15.22 15.32 346,598 -0.37(-2.36%)
Apr 11, 2017 15.94 16.05 15.52 15.69 476,560 -0.25(-1.57%)
Apr 10, 2017 15.87 16.20 15.78 15.94 591,514 +0.31(+1.98%)
Apr 07, 2017 15.58 15.83 15.50 15.63 387,009 +0.03(+0.19%)
Apr 06, 2017 15.55 15.78 14.97 15.60 682,819 -0.06(-0.38%)
Apr 05, 2017 16.60 16.74 15.61 15.66 891,244 -0.90(-5.43%)
Apr 04, 2017 16.64 16.82 16.32 16.56 693,384 -0.09(-0.54%)
Apr 03, 2017 16.94 16.99 16.21 16.65 798,529 -0.22(-1.30%)
Mar 31, 2017 16.19 16.99 16.07 16.87 1,441,238 +0.69(+4.26%)
Mar 30, 2017 15.87 16.27 15.80 16.18 533,417 +0.32(+2.02%)
Mar 29, 2017 15.57 15.91 15.35 15.86 625,268 +0.21(+1.34%)
Mar 28, 2017 15.71 15.95 15.61 15.65 508,355 +0.00(+0.00%)
Mar 27, 2017 15.34 15.78 15.00 15.65 613,938 -0.01(-0.06%)
Mar 24, 2017 15.47 15.75 15.41 15.66 556,994 +0.28(+1.82%)
Mar 23, 2017 15.07 15.51 14.93 15.38 508,133 +0.32(+2.12%)
Mar 22, 2017 14.96 15.33 14.80 15.06 371,630 +0.08(+0.53%)
Mar 21, 2017 15.95 16.00 14.96 14.98 929,666 -0.86(-5.43%)
Mar 20, 2017 15.59 16.10 15.45 15.84 955,287 +0.39(+2.52%)
Mar 17, 2017 15.08 15.64 15.08 15.45 1,013,370 +0.36(+2.39%)
Mar 16, 2017 14.80 15.30 14.74 15.09 814,136 +0.41(+2.79%)
Mar 15, 2017 14.15 14.74 14.14 14.68 481,729 +0.48(+3.38%)
Mar 14, 2017 14.40 14.45 14.11 14.20 358,394 -0.12(-0.84%)
Mar 13, 2017 13.83 14.47 13.83 14.32 498,122 +0.49(+3.54%)
Mar 10, 2017 13.77 13.99 13.63 13.83 301,906 +0.18(+1.32%)
Mar 09, 2017 13.81 14.10 13.55 13.65 396,550 -0.23(-1.66%)
Mar 08, 2017 13.90 14.10 13.82 13.88 488,831 +0.04(+0.29%)
Mar 07, 2017 13.90 14.06 13.80 13.84 564,650 -0.04(-0.29%)
Mar 06, 2017 13.69 14.00 13.51 13.88 920,239 +0.54(+4.05%)
Mar 03, 2017 13.67 13.86 13.27 13.34 632,991 -0.34(-2.49%)
Mar 02, 2017 14.27 14.32 13.61 13.68 545,304 -0.62(-4.34%)
Mar 01, 2017 13.87 14.31 13.81 14.30 791,475 +0.45(+3.25%)
Feb 28, 2017 14.48 14.51 13.83 13.85 776,997 -0.72(-4.94%)
Feb 27, 2017 14.85 14.89 14.08 14.57 1,219,010 -0.10(-0.68%)
Feb 24, 2017 14.01 14.95 13.85 14.67 1,221,273 +0.66(+4.71%)
Feb 23, 2017 14.00 14.45 13.60 14.01 2,947,099 +1.43(+11.37%)
Feb 22, 2017 12.28 12.59 12.25 12.58 490,845 +0.20(+1.62%)
Feb 21, 2017 12.07 12.46 12.07 12.38 321,489 +0.19(+1.56%)
Feb 17, 2017 12.19 12.19 12.19 0 -0.01(-0.08%)
Feb 16, 2017 12.18 12.32 11.86 12.20 406,428 -0.04(-0.33%)
Feb 15, 2017 12.19 12.39 12.15 12.24 293,708 +0.15(+1.24%)
Feb 14, 2017 12.00 12.35 11.98 12.09 391,374 +0.05(+0.42%)
Feb 13, 2017 12.36 12.59 11.94 12.04 898,658 -0.66(-5.20%)
Feb 10, 2017 12.72 12.76 12.52 12.70 267,240 -0.02(-0.16%)
Feb 09, 2017 12.66 12.95 12.55 12.72 254,535 +0.02(+0.16%)
Feb 08, 2017 12.80 12.84 12.42 12.70 240,465 -0.04(-0.31%)
Feb 07, 2017 12.67 12.89 12.60 12.74 313,944 +0.15(+1.19%)
Feb 06, 2017 12.72 12.81 12.30 12.59 389,599 -0.26(-2.02%)
Feb 03, 2017 12.88 12.93 12.78 12.85 246,112 +0.06(+0.47%)
Feb 02, 2017 12.74 13.09 12.65 12.79 586,530 +0.18(+1.43%)
Feb 01, 2017 12.54 12.80 12.53 12.61 357,838 +0.08(+0.64%)
Jan 31, 2017 12.45 12.60 12.31 12.53 353,867 +0.00(+0.00%)
Jan 30, 2017 12.62 12.67 12.35 12.53 361,722 -0.14(-1.10%)
Jan 27, 2017 12.47 12.71 12.47 12.67 273,985 +0.18(+1.44%)
Jan 26, 2017 12.62 12.66 12.35 12.49 335,854 -0.13(-1.03%)
Jan 25, 2017 12.56 12.69 12.39 12.62 351,003 +0.28(+2.27%)
Jan 24, 2017 12.08 12.35 12.06 12.34 322,742 +0.37(+3.09%)
Jan 23, 2017 12.49 12.59 11.91 11.97 516,736 -0.46(-3.70%)
Jan 20, 2017 12.33 12.75 12.32 12.43 386,222 +0.12(+0.97%)
Jan 19, 2017 12.45 12.62 12.29 12.31 229,980 -0.13(-1.05%)
Jan 18, 2017 12.55 12.55 12.20 12.44 372,939 +0.04(+0.32%)
Jan 17, 2017 12.44 12.71 12.27 12.40 840,423 +0.22(+1.81%)
Jan 13, 2017 12.18 12.18 12.18 0 +0.02(+0.16%)
Jan 12, 2017 11.92 12.21 11.74 12.16 622,172 +0.24(+2.01%)
Jan 11, 2017 11.89 11.92 11.57 11.92 547,438 +0.07(+0.59%)
Jan 10, 2017 11.84 11.90 11.42 11.85 642,043 +0.20(+1.72%)
Jan 09, 2017 11.09 11.85 11.06 11.65 1,457,718 +1.28(+12.34%)
Jan 06, 2017 10.49 10.57 10.28 10.37 304,242 -0.07(-0.67%)
Jan 05, 2017 10.06 10.50 10.03 10.44 412,008 +0.44(+4.40%)
Jan 04, 2017 9.850 10.13 9.659 10.00 336,644 +0.21(+2.15%)
Jan 03, 2017 9.700 9.920 9.420 9.790 366,389 +0.09(+0.93%)
Dec 30, 2016 9.700 9.700 9.700 0 -0.14(-1.42%)
Dec 29, 2016 10.03 10.16 9.750 9.840 200,735 -0.19(-1.89%)
Dec 28, 2016 10.06 10.14 9.980 10.03 151,342 -0.03(-0.30%)
Dec 27, 2016 10.02 10.33 10.01 10.06 256,347 -0.19(-1.85%)
Dec 23, 2016 10.25 10.25 10.25 0 +0.08(+0.79%)
Dec 22, 2016 10.25 10.30 10.13 10.17 127,304 -0.07(-0.68%)
Dec 21, 2016 10.15 10.36 10.10 10.24 189,334 +0.10(+0.99%)
Dec 20, 2016 10.13 10.25 10.01 10.14 326,965 -0.02(-0.20%)
Dec 19, 2016 10.20 10.29 10.10 10.16 276,316 -0.01(-0.10%)
Dec 16, 2016 9.990 10.25 9.950 10.17 731,341 +0.34(+3.46%)
Dec 15, 2016 9.710 9.990 9.670 9.830 247,217 +0.18(+1.87%)
Dec 14, 2016 9.750 9.800 9.640 9.650 195,064 -0.14(-1.43%)
Dec 13, 2016 9.670 9.885 9.570 9.790 276,329 +0.10(+1.03%)
Dec 12, 2016 9.880 9.990 9.680 9.690 325,991 -0.19(-1.92%)
Dec 09, 2016 10.33 10.33 9.850 9.880 332,691 -0.40(-3.89%)
Dec 08, 2016 10.33 10.65 10.19 10.28 411,166 -0.01(-0.10%)
Dec 07, 2016 10.03 10.44 10.00 10.29 426,102 +0.22(+2.18%)
Dec 06, 2016 9.930 10.08 9.880 10.07 305,246 +0.16(+1.61%)
Dec 05, 2016 9.750 10.00 9.650 9.910 376,699 +0.06(+0.61%)
Dec 02, 2016 9.640 9.940 9.250 9.850 539,009 +0.24(+2.50%)
Dec 01, 2016 10.09 10.09 9.360 9.610 486,990 -0.43(-4.28%)
Nov 30, 2016 10.00 10.15 9.900 10.04 324,504 +0.05(+0.50%)
Nov 29, 2016 10.20 10.25 9.920 9.990 355,572 -0.17(-1.67%)
Nov 28, 2016 10.10 10.17 9.720 10.16 490,298 -0.06(-0.59%)
Nov 25, 2016 10.55 10.56 10.17 10.22 229,986 -0.27(-2.57%)
Nov 23, 2016 10.49 10.49 10.49 0 +0.11(+1.06%)
Nov 22, 2016 9.940 10.55 9.850 10.38 1,201,421 +0.50(+5.06%)
Nov 21, 2016 9.990 10.00 9.810 9.880 410,864 +0.02(+0.20%)
Nov 18, 2016 9.930 9.991 9.610 9.860 572,472 -0.01(-0.10%)
Nov 17, 2016 9.740 9.990 9.530 9.870 474,612 +0.17(+1.75%)
Nov 16, 2016 9.210 9.720 9.200 9.700 472,708 +0.55(+6.01%)
Nov 15, 2016 9.960 10.00 8.810 9.150 958,297 -0.75(-7.58%)
Nov 14, 2016 9.750 9.930 9.670 9.900 490,977 +0.26(+2.70%)
Nov 11, 2016 9.430 9.650 9.290 9.640 659,521 +0.31(+3.32%)
Nov 10, 2016 9.360 9.460 9.110 9.330 410,854 +0.09(+0.97%)
Nov 09, 2016 8.840 9.310 8.750 9.240 484,206 +0.20(+2.21%)
Nov 08, 2016 8.900 9.190 8.860 9.040 632,611 +0.18(+2.03%)
Nov 07, 2016 8.800 8.910 8.590 8.860 580,181 +0.20(+2.31%)
Nov 04, 2016 8.570 8.690 8.480 8.660 467,584 +0.14(+1.64%)
Nov 03, 2016 8.740 8.780 8.390 8.520 525,253 -0.23(-2.63%)
Nov 02, 2016 8.630 8.840 8.600 8.750 563,717 +0.15(+1.74%)
Nov 01, 2016 8.500 8.840 8.430 8.600 925,792 +0.10(+1.18%)
Oct 31, 2016 8.450 8.685 8.320 8.500 875,483 +0.16(+1.92%)
Oct 28, 2016 7.790 8.510 7.771 8.340 902,247 +0.50(+6.38%)
Oct 27, 2016 8.600 8.670 7.750 7.840 1,165,799 -0.15(-1.88%)
Oct 26, 2016 7.850 8.000 7.769 7.990 483,700 +0.17(+2.17%)
Oct 25, 2016 7.630 8.075 7.630 7.820 550,006 +0.20(+2.62%)
Oct 24, 2016 7.630 7.750 7.610 7.620 241,990 -0.02(-0.26%)
Oct 21, 2016 7.560 7.700 7.518 7.640 168,459 -0.01(-0.13%)
Oct 20, 2016 7.650 7.790 7.057 7.650 105,475 -0.05(-0.65%)
Oct 19, 2016 7.610 7.730 7.580 7.700 269,465 +0.06(+0.79%)
Oct 18, 2016 7.640 7.670 7.570 7.640 59,505 +0.04(+0.53%)
Oct 17, 2016 7.780 7.790 7.590 7.600 108,691 -0.16(-2.06%)
Oct 14, 2016 7.550 7.800 7.520 7.760 137,865 +0.27(+3.60%)
Oct 13, 2016 7.660 7.660 7.410 7.490 288,449 -0.19(-2.47%)
Oct 12, 2016 7.580 7.700 7.520 7.680 92,246 +0.13(+1.72%)
Oct 11, 2016 7.800 7.800 7.500 7.550 149,334 -0.25(-3.21%)
Oct 10, 2016 7.770 7.800 7.670 7.800 133,881 +0.08(+1.04%)
Oct 07, 2016 7.780 7.790 7.610 7.720 176,699 -0.08(-1.03%)
Oct 06, 2016 7.450 7.860 7.400 7.800 267,490 +0.35(+4.70%)
Oct 05, 2016 7.360 7.520 7.350 7.450 93,457 +0.10(+1.36%)
Oct 04, 2016 7.410 7.570 7.285 7.350 67,725 -0.07(-0.94%)
Oct 03, 2016 7.320 7.630 7.320 7.420 182,807 +0.01(+0.13%)
Sep 30, 2016 7.070 7.480 7.030 7.410 106,321 +0.33(+4.66%)
Sep 29, 2016 7.010 7.098 6.870 7.080 58,079 +0.04(+0.57%)
Sep 28, 2016 6.880 7.080 6.850 7.040 141,853 +0.16(+2.33%)
Sep 27, 2016 6.810 6.940 6.790 6.880 63,845 +0.04(+0.58%)
Sep 26, 2016 7.020 7.050 6.823 6.840 58,069 -0.20(-2.84%)
Sep 23, 2016 7.060 7.140 6.984 7.040 57,533 -0.06(-0.85%)
Sep 22, 2016 6.960 7.150 6.960 7.100 75,096 +0.15(+2.16%)
Sep 21, 2016 6.920 6.960 6.870 6.950 54,509 +0.04(+0.58%)
Sep 20, 2016 6.980 7.070 6.850 6.910 49,636 +0.00(+0.00%)
Sep 19, 2016 6.940 7.080 6.865 6.910 42,635 -0.02(-0.29%)
Sep 16, 2016 6.870 6.940 6.770 6.930 120,032 +0.07(+1.02%)
Sep 15, 2016 6.740 6.940 6.580 6.860 41,630 +0.12(+1.78%)
Sep 14, 2016 6.810 6.870 6.730 6.740 51,718 -0.09(-1.32%)
Sep 13, 2016 6.957 7.000 6.730 6.830 56,470 -0.12(-1.73%)
Sep 12, 2016 6.810 6.950 6.660 6.950 101,559 +0.09(+1.31%)
Sep 09, 2016 7.140 7.150 6.860 6.860 79,733 -0.31(-4.32%)
Sep 08, 2016 7.150 7.250 7.080 7.170 111,459 +0.03(+0.42%)
Sep 07, 2016 7.330 7.459 7.140 7.140 118,944 -0.22(-2.99%)
Sep 06, 2016 7.400 7.480 7.330 7.360 66,556 -0.07(-0.94%)
Sep 02, 2016 7.380 7.430 7.430 7.430 41,100 +0.07(+0.95%)
Sep 01, 2016 7.260 7.360 7.100 7.360 57,818 +0.09(+1.24%)
Aug 31, 2016 7.400 7.400 7.150 7.270 90,565 -0.11(-1.49%)
Aug 30, 2016 7.290 7.410 7.250 7.380 69,826 +0.05(+0.68%)
Aug 29, 2016 7.350 7.400 7.193 7.330 51,738 +0.04(+0.55%)
Aug 26, 2016 7.330 7.430 7.230 7.290 73,921 +0.00(+0.00%)
Aug 25, 2016 7.200 7.290 7.150 7.290 57,145 +0.11(+1.53%)
Aug 24, 2016 7.490 7.490 7.150 7.180 126,487 -0.25(-3.36%)
Aug 23, 2016 7.180 7.500 7.160 7.430 186,103 +0.34(+4.80%)
Aug 22, 2016 7.000 7.210 6.950 7.090 70,259 +0.14(+2.01%)
Aug 19, 2016 6.710 7.250 6.700 6.950 159,805 +0.27(+4.04%)
Aug 18, 2016 6.550 6.720 6.470 6.680 62,358 +0.13(+1.98%)
Aug 17, 2016 6.490 6.610 6.450 6.550 104,563 +0.10(+1.55%)
Aug 16, 2016 6.440 6.550 6.430 6.450 55,778 -0.06(-0.92%)
Aug 15, 2016 6.520 6.650 6.454 6.510 49,753 -0.01(-0.15%)
Aug 12, 2016 6.240 6.530 6.240 6.520 103,682 +0.27(+4.32%)
Aug 11, 2016 6.200 6.330 6.000 6.250 45,320 +0.06(+0.97%)
Aug 10, 2016 6.300 6.300 6.130 6.190 38,348 -0.10(-1.59%)
Aug 09, 2016 6.330 6.410 6.250 6.290 27,617 -0.06(-0.94%)
Aug 08, 2016 6.330 6.410 6.290 6.350 49,394 +0.02(+0.32%)
Aug 05, 2016 6.180 6.390 5.940 6.330 153,223 +0.17(+2.76%)
Aug 04, 2016 6.100 6.200 6.010 6.160 74,442 +0.08(+1.32%)
Aug 03, 2016 6.260 6.260 6.050 6.080 137,756 -0.13(-2.09%)
Aug 02, 2016 6.360 6.370 6.190 6.210 116,521 -0.18(-2.82%)
Aug 01, 2016 6.330 6.470 6.290 6.390 295,603 +0.00(+0.00%)
Jul 29, 2016 6.440 6.590 6.300 6.390 543,849 +0.21(+3.40%)
Jul 28, 2016 6.120 6.200 6.110 6.180 104,456 +0.05(+0.82%)
Jul 27, 2016 6.100 6.240 6.060 6.130 179,235 -0.01(-0.16%)
Jul 26, 2016 6.070 6.190 6.030 6.140 96,428 +0.06(+0.99%)
Jul 25, 2016 5.940 6.090 5.930 6.080 138,216 +0.12(+2.01%)
Jul 22, 2016 6.010 6.010 5.890 5.960 35,113 -0.06(-1.00%)
Jul 21, 2016 6.000 6.090 5.940 6.020 41,308 +0.00(+0.00%)
Jul 20, 2016 5.870 6.040 5.830 6.020 50,387 +0.16(+2.73%)
Jul 19, 2016 5.940 5.960 5.850 5.860 77,270 -0.09(-1.51%)
Jul 18, 2016 6.030 6.100 5.770 5.950 114,748 -0.09(-1.49%)
Jul 15, 2016 5.870 6.050 5.830 6.040 349,855 +0.23(+3.96%)
Jul 14, 2016 5.770 5.850 5.770 5.810 103,236 +0.10(+1.75%)
Jul 13, 2016 5.820 5.870 5.710 5.710 62,013 -0.10(-1.72%)
Jul 12, 2016 5.800 5.900 5.550 5.810 117,114 +0.03(+0.52%)
Jul 11, 2016 5.640 5.890 5.590 5.780 123,687 +0.14(+2.48%)
Jul 08, 2016 5.540 5.660 5.650 5.640 207,494 -0.01(-0.18%)
Jul 07, 2016 5.730 5.740 5.660 5.650 66,011 +0.05(+0.89%)
Jul 05, 2016 5.600 5.650 5.440 5.600 35,999 -0.06(-1.06%)
Jul 01, 2016 5.680 5.660 5.660 5.660 61,900 -0.03(-0.53%)
Jun 30, 2016 5.490 5.710 5.490 5.690 53,373 +0.18(+3.27%)
Jun 29, 2016 5.530 5.680 5.470 5.510 54,618 +0.03(+0.55%)
Jun 28, 2016 5.470 5.610 5.450 5.480 121,944 +0.05(+0.92%)
Jun 27, 2016 5.610 5.650 5.400 5.430 138,693 -0.23(-4.06%)
Jun 24, 2016 5.550 5.770 5.495 5.660 290,473 -0.22(-3.74%)
Jun 23, 2016 5.840 5.960 5.740 5.880 108,499 +0.12(+2.08%)
Jun 22, 2016 5.720 5.880 5.670 5.760 87,899 +0.04(+0.70%)
Jun 21, 2016 5.740 5.790 5.570 5.720 79,048 -0.02(-0.35%)
Jun 20, 2016 5.690 5.900 5.690 5.740 34,230 +0.10(+1.77%)
Jun 17, 2016 5.670 5.680 5.420 5.640 126,051 -0.02(-0.35%)
Jun 16, 2016 5.690 5.690 5.480 5.660 73,260 -0.06(-1.05%)
Jun 15, 2016 5.800 5.800 5.660 5.720 18,026 -0.05(-0.87%)
Jun 14, 2016 5.790 5.900 5.750 5.770 38,898 -0.05(-0.86%)
Jun 13, 2016 5.620 5.910 5.610 5.820 70,218 +0.18(+3.19%)
Jun 10, 2016 5.730 5.800 5.610 5.640 53,968 -0.15(-2.59%)
Jun 09, 2016 5.940 5.940 5.770 5.790 40,462 -0.16(-2.69%)
Jun 08, 2016 5.950 6.040 5.940 5.950 113,633 +0.02(+0.34%)
Jun 07, 2016 5.890 6.020 5.890 5.930 57,528 +0.01(+0.17%)
Jun 06, 2016 5.870 6.070 5.870 5.920 96,879 -0.01(-0.17%)
Jun 03, 2016 5.800 5.970 5.740 5.930 81,328 +0.18(+3.13%)
Jun 02, 2016 5.800 5.820 5.700 5.750 59,425 -0.10(-1.71%)
Jun 01, 2016 5.630 5.910 5.630 5.850 72,542 +0.15(+2.63%)
May 31, 2016 5.910 5.910 5.660 5.700 143,284 -0.21(-3.55%)
May 27, 2016 5.950 5.910 5.910 5.910 92,800 -0.02(-0.34%)
May 26, 2016 5.670 5.960 5.670 5.930 101,852 +0.23(+4.04%)
May 25, 2016 5.830 5.830 5.650 5.700 74,612 -0.12(-2.06%)
May 24, 2016 5.520 5.840 5.360 5.820 141,354 +0.35(+6.40%)
May 23, 2016 5.490 5.600 5.470 5.470 62,649 -0.01(-0.18%)
May 20, 2016 5.200 5.500 5.200 5.480 147,044 +0.35(+6.82%)
May 19, 2016 5.040 5.140 5.020 5.130 89,557 +0.08(+1.58%)
May 18, 2016 5.130 5.190 5.040 5.050 55,107 +0.02(+0.40%)
May 17, 2016 5.260 5.270 5.010 5.030 108,335 -0.25(-4.73%)
May 16, 2016 5.290 5.400 5.220 5.280 167,115 +0.03(+0.57%)
May 13, 2016 5.330 5.330 5.160 5.250 62,290 +0.00(+0.00%)
May 12, 2016 5.340 5.340 5.200 5.250 67,210 -0.11(-2.05%)
May 11, 2016 5.310 5.440 5.310 5.360 38,741 +0.05(+0.94%)
May 10, 2016 5.380 5.390 5.270 5.310 75,912 -0.07(-1.30%)
May 09, 2016 5.400 5.486 5.343 5.380 83,322 +0.00(+0.00%)
May 06, 2016 5.370 5.450 5.210 5.380 43,704 -0.02(-0.37%)
May 05, 2016 5.440 5.610 5.370 5.400 40,108 -0.03(-0.55%)
May 04, 2016 5.570 5.680 5.420 5.430 89,901 -0.17(-3.04%)
May 03, 2016 5.670 5.780 5.380 5.600 71,602 -0.11(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.