Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2022 23.30 0 -0.49(-2.06%)
Jan 20, 2022 24.25 25.12 23.67 23.79 30,470 -0.39(-1.61%)
Jan 19, 2022 25.00 25.00 24.17 24.18 21,281 -0.58(-2.34%)
Jan 18, 2022 25.14 25.36 24.73 24.76 72,579 -0.36(-1.43%)
Jan 14, 2022 25.12 0 +0.27(+1.09%)
Jan 13, 2022 24.74 24.98 24.74 24.85 8,990 +0.40(+1.64%)
Jan 12, 2022 24.60 24.60 24.26 24.45 31,207 -0.05(-0.20%)
Jan 11, 2022 24.49 24.57 24.15 24.50 26,729 +0.04(+0.16%)
Jan 10, 2022 24.70 24.71 24.15 24.46 81,826 -0.15(-0.61%)
Jan 07, 2022 24.20 24.68 24.20 24.61 55,769 +0.43(+1.78%)
Jan 06, 2022 23.13 24.25 23.12 24.18 90,889 +1.09(+4.72%)
Jan 05, 2022 23.25 23.47 23.05 23.09 92,901 -0.01(-0.04%)
Jan 04, 2022 22.24 23.31 22.24 23.10 56,756 +0.69(+3.08%)
Jan 03, 2022 22.08 22.67 22.08 22.41 27,130 +0.62(+2.85%)
Dec 31, 2021 21.97 22.01 21.75 21.79 11,739 -0.09(-0.41%)
Dec 30, 2021 21.92 22.11 21.86 21.88 18,486 +0.01(+0.05%)
Dec 29, 2021 21.82 21.91 21.80 21.87 9,292 +0.06(+0.28%)
Dec 28, 2021 21.87 21.95 21.69 21.81 46,589 +0.07(+0.32%)
Dec 27, 2021 21.49 21.79 21.31 21.74 103,339 +0.23(+1.07%)
Dec 23, 2021 21.28 21.65 21.28 21.51 100,628 +0.13(+0.61%)
Dec 22, 2021 21.10 21.40 21.10 21.38 11,581 +0.10(+0.47%)
Dec 21, 2021 20.64 21.30 20.64 21.28 17,079 +0.74(+3.60%)
Dec 20, 2021 20.33 20.56 20.13 20.54 23,076 -0.13(-0.63%)
Dec 17, 2021 21.38 21.38 20.62 20.67 161,832 -0.92(-4.26%)
Dec 16, 2021 21.70 22.06 21.47 21.59 37,281 +0.10(+0.47%)
Dec 15, 2021 21.21 21.61 21.07 21.49 23,019 +0.07(+0.33%)
Dec 14, 2021 21.42 21.62 21.07 21.42 83,368 +0.43(+2.05%)
Dec 13, 2021 21.41 21.71 20.99 20.99 32,661 -0.57(-2.64%)
Dec 10, 2021 21.67 21.79 21.37 21.56 66,688 +0.05(+0.23%)
Dec 09, 2021 21.33 21.70 21.31 21.51 45,021 -0.06(-0.28%)
Dec 08, 2021 21.34 21.71 21.27 21.57 126,617 +0.07(+0.33%)
Dec 07, 2021 21.78 21.83 21.34 21.50 46,001 -0.01(-0.05%)
Dec 06, 2021 20.92 21.81 20.92 21.51 49,227 +0.58(+2.77%)
Dec 03, 2021 21.05 21.28 20.75 20.93 151,812 -0.29(-1.37%)
Dec 02, 2021 20.45 21.31 20.43 21.22 54,188 +0.83(+4.07%)
Dec 01, 2021 21.01 21.40 20.39 20.39 52,482 -0.27(-1.31%)
Nov 30, 2021 20.87 21.09 20.37 20.66 22,522 -0.54(-2.55%)
Nov 29, 2021 21.50 21.55 21.15 21.20 27,038 +0.09(+0.43%)
Nov 26, 2021 21.63 21.63 20.78 21.11 39,122 -1.34(-5.97%)
Nov 24, 2021 22.45 22.49 22.31 22.45 11,926 -0.17(-0.75%)
Nov 23, 2021 22.47 22.62 22.41 22.62 30,964 +0.29(+1.30%)
Nov 22, 2021 22.01 22.47 22.01 22.33 27,623 +0.56(+2.57%)
Nov 19, 2021 21.71 21.89 21.47 21.77 45,772 -0.17(-0.77%)
Nov 18, 2021 22.10 22.02 21.88 21.94 59,001 -0.21(-0.95%)
Nov 17, 2021 22.13 22.18 21.75 22.15 41,608 -0.14(-0.63%)
Nov 16, 2021 22.51 22.51 22.25 22.29 60,606 -0.17(-0.76%)
Nov 15, 2021 22.41 22.57 22.34 22.46 84,150 +0.15(+0.67%)
Nov 12, 2021 22.33 22.33 22.08 22.31 57,029 -0.06(-0.27%)
Nov 11, 2021 22.15 22.48 22.15 22.37 34,514 +0.32(+1.45%)
Nov 10, 2021 21.93 22.05 104,386 +0.16(+0.73%)
Nov 09, 2021 21.98 21.98 21.68 21.89 33,611 -0.17(-0.77%)
Nov 08, 2021 22.06 22.18 21.93 22.06 37,073 +0.04(+0.18%)
Nov 05, 2021 21.92 22.29 21.85 22.02 141,920 +0.29(+1.33%)
Nov 04, 2021 22.23 22.23 21.54 21.73 124,678 -0.51(-2.29%)
Nov 03, 2021 21.52 22.40 21.29 22.24 84,468 +0.66(+3.06%)
Nov 02, 2021 21.55 21.64 21.38 21.58 203,206 +0.02(+0.09%)
Nov 01, 2021 20.77 21.67 20.71 21.56 143,522 +0.85(+4.10%)
Oct 29, 2021 21.19 21.19 20.70 20.71 92,542 -0.21(-1.00%)
Oct 28, 2021 20.49 20.97 20.49 20.92 40,226 +0.43(+2.10%)
Oct 27, 2021 21.31 21.10 20.45 20.49 146,237 -0.92(-4.30%)
Oct 26, 2021 21.13 21.41 655,364 +0.22(+1.04%)
Oct 25, 2021 21.14 21.24 21.02 21.19 14,357 +0.14(+0.67%)
Oct 22, 2021 20.83 21.22 20.83 21.05 40,090 +0.16(+0.77%)
Oct 21, 2021 21.44 21.44 20.73 20.89 21,897 -0.40(-1.88%)
Oct 20, 2021 21.50 21.60 21.29 21.29 13,608 -0.19(-0.88%)
Oct 19, 2021 21.45 21.57 21.15 21.48 29,857 +0.14(+0.66%)
Oct 18, 2021 20.94 21.47 20.94 21.34 17,088 +0.34(+1.62%)
Oct 15, 2021 21.16 21.25 20.93 21.00 79,072 +0.07(+0.33%)
Oct 14, 2021 20.70 20.94 20.55 20.93 48,961 +0.54(+2.65%)
Oct 13, 2021 20.43 20.43 20.05 20.39 27,508 -0.07(-0.34%)
Oct 12, 2021 20.57 20.58 20.26 20.46 32,149 -0.04(-0.20%)
Oct 11, 2021 21.00 21.17 20.47 20.50 85,649 -0.39(-1.87%)
Oct 08, 2021 20.85 21.08 20.80 20.89 103,721 +0.09(+0.43%)
Oct 07, 2021 20.52 20.86 20.49 20.80 66,270 +0.36(+1.76%)
Oct 06, 2021 20.43 20.45 20.07 20.44 28,624 -0.20(-0.97%)
Oct 05, 2021 20.64 20.73 20.31 20.64 172,675 +0.15(+0.73%)
Oct 04, 2021 20.50 20.70 20.39 20.49 183,967 +0.01(+0.05%)
Oct 01, 2021 20.40 20.69 20.31 20.48 135,236 +0.20(+0.99%)
Sep 30, 2021 20.59 20.66 20.27 20.28 86,748 -0.16(-0.78%)
Sep 29, 2021 20.27 20.70 20.27 20.44 137,752 +0.25(+1.24%)
Sep 28, 2021 20.50 20.79 20.19 20.19 181,812 -0.36(-1.75%)
Sep 27, 2021 19.73 20.87 19.73 20.55 225,461 +0.85(+4.31%)
Sep 24, 2021 19.26 19.80 19.26 19.70 88,862 +0.29(+1.49%)
Sep 23, 2021 18.94 19.61 18.91 19.41 181,225 +0.61(+3.24%)
Sep 22, 2021 18.53 19.01 18.53 18.80 78,775 +0.35(+1.90%)
Sep 21, 2021 18.63 18.67 18.41 18.45 35,226 -0.12(-0.65%)
Sep 20, 2021 18.46 18.57 18.14 18.57 42,850 -0.30(-1.59%)
Sep 17, 2021 19.00 19.20 18.77 18.87 238,095 -0.09(-0.47%)
Sep 16, 2021 19.00 19.19 18.84 18.96 66,784 -0.04(-0.21%)
Sep 15, 2021 18.70 19.11 18.70 19.00 136,897 +0.25(+1.33%)
Sep 14, 2021 19.28 19.28 18.67 18.75 39,452 -0.46(-2.39%)
Sep 13, 2021 19.03 19.34 19.00 19.21 102,668 +0.25(+1.32%)
Sep 10, 2021 19.40 19.59 18.96 18.96 133,257 -0.27(-1.40%)
Sep 09, 2021 19.25 19.51 19.07 19.23 95,858 +0.14(+0.73%)
Sep 08, 2021 19.40 19.40 19.02 19.09 41,558 -0.34(-1.75%)
Sep 07, 2021 19.66 19.78 19.41 19.43 64,661 -0.25(-1.27%)
Sep 03, 2021 19.68 19.82 19.61 19.68 90,723 +0.02(+0.10%)
Sep 02, 2021 19.80 19.80 19.64 19.66 73,016 -0.10(-0.51%)
Sep 01, 2021 19.95 19.95 19.62 19.76 220,372 -0.14(-0.70%)
Aug 31, 2021 19.74 19.92 19.73 19.90 120,432 +0.15(+0.76%)
Aug 30, 2021 20.24 20.24 19.74 19.75 29,897 -0.56(-2.76%)
Aug 27, 2021 19.80 20.37 19.80 20.31 71,126 +0.68(+3.46%)
Aug 26, 2021 20.06 20.13 19.62 19.63 49,815 -0.35(-1.75%)
Aug 25, 2021 19.76 20.25 19.76 19.98 142,253 +0.30(+1.52%)
Aug 24, 2021 19.61 19.77 19.56 19.68 118,295 +0.14(+0.72%)
Aug 23, 2021 19.53 19.64 19.50 19.54 82,739 +0.19(+0.98%)
Aug 20, 2021 19.02 19.44 19.02 19.35 98,633 +0.23(+1.20%)
Aug 19, 2021 19.26 19.53 19.02 19.12 107,260 -0.41(-2.10%)
Aug 18, 2021 19.56 19.86 19.50 19.53 60,086 -0.04(-0.20%)
Aug 17, 2021 19.74 19.88 19.48 19.57 28,904 -0.31(-1.56%)
Aug 16, 2021 19.76 20.16 19.67 19.88 53,202 -0.10(-0.50%)
Aug 13, 2021 20.09 20.09 19.77 19.98 51,032 -0.08(-0.40%)
Aug 12, 2021 20.27 20.27 19.97 20.06 113,935 -0.14(-0.69%)
Aug 11, 2021 20.04 20.27 19.94 20.20 160,085 +0.16(+0.80%)
Aug 10, 2021 19.81 20.13 19.81 20.04 183,654 +0.19(+0.96%)
Aug 09, 2021 19.84 20.15 19.80 19.85 213,945 -0.11(-0.55%)
Aug 06, 2021 20.17 20.37 19.83 19.96 314,509 +0.05(+0.25%)
Aug 05, 2021 19.65 19.98 19.65 19.91 93,465 +0.51(+2.63%)
Aug 04, 2021 19.50 19.85 19.40 19.40 21,946 -0.31(-1.57%)
Aug 03, 2021 19.47 19.84 19.24 19.71 88,345 +0.22(+1.13%)
Aug 02, 2021 19.57 20.23 19.43 19.49 45,190 -0.21(-1.07%)
Jul 30, 2021 19.89 19.90 19.53 19.70 74,942 -0.17(-0.86%)
Jul 29, 2021 19.93 20.02 19.66 19.87 56,326 +0.18(+0.91%)
Jul 28, 2021 19.48 20.00 19.29 19.69 162,737 +0.18(+0.92%)
Jul 27, 2021 19.53 19.71 19.37 19.51 65,344 -0.12(-0.61%)
Jul 26, 2021 19.31 19.82 19.02 19.63 145,648 +0.26(+1.34%)
Jul 23, 2021 19.50 19.55 19.06 19.37 219,521 +0.05(+0.26%)
Jul 22, 2021 19.87 19.91 19.24 19.32 48,977 -0.43(-2.18%)
Jul 21, 2021 19.41 20.25 19.41 19.75 205,865 +0.61(+3.19%)
Jul 20, 2021 18.63 19.84 18.63 19.14 74,228 +0.39(+2.08%)
Jul 19, 2021 19.01 19.14 18.55 18.75 56,732 -0.85(-4.34%)
Jul 16, 2021 20.24 20.24 19.47 19.60 87,742 -0.46(-2.29%)
Jul 15, 2021 20.24 20.41 19.64 20.06 542,175 +0.15(+0.75%)
Jul 14, 2021 19.68 20.50 19.64 19.91 412,380 +0.12(+0.61%)
Jul 13, 2021 20.20 20.41 19.65 19.79 1,927,527 +4.17(+26.70%)
Jul 12, 2021 15.58 15.83 15.58 15.62 7,975 +0.00(+0.00%)
Jul 09, 2021 15.60 15.85 15.51 15.62 11,724 +0.12(+0.77%)
Jul 08, 2021 15.13 15.53 15.13 15.50 16,023 -0.07(-0.45%)
Jul 07, 2021 15.28 15.68 15.01 15.57 38,510 +0.17(+1.10%)
Jul 06, 2021 16.10 16.10 15.30 15.40 33,298 -0.48(-3.02%)
Jul 02, 2021 16.27 16.33 15.88 15.88 10,833 -0.32(-1.98%)
Jul 01, 2021 16.34 16.66 16.16 16.20 9,689 +0.07(+0.43%)
Jun 30, 2021 16.25 16.60 16.00 16.13 14,483 -0.26(-1.59%)
Jun 29, 2021 16.55 16.80 16.30 16.39 7,505 -0.17(-1.03%)
Jun 28, 2021 16.93 17.06 16.23 16.56 17,899 -0.44(-2.59%)
Jun 25, 2021 16.71 17.24 16.38 17.00 112,885 +0.24(+1.43%)
Jun 24, 2021 16.35 16.76 16.18 16.76 10,675 +0.45(+2.76%)
Jun 23, 2021 16.63 16.67 16.28 16.31 21,336 -0.41(-2.45%)
Jun 22, 2021 16.78 16.93 16.35 16.72 12,136 -0.09(-0.54%)
Jun 21, 2021 16.10 16.99 15.97 16.81 15,803 +0.76(+4.74%)
Jun 18, 2021 16.29 16.29 15.85 16.05 42,123 -0.34(-2.07%)
Jun 17, 2021 16.39 16.76 16.39 16.39 6,108 +0.06(+0.37%)
Jun 16, 2021 16.72 16.72 16.33 16.33 10,698 -0.38(-2.27%)
Jun 15, 2021 16.83 16.94 16.57 16.71 14,077 +0.14(+0.84%)
Jun 14, 2021 16.10 16.73 16.10 16.57 11,171 -0.35(-2.07%)
Jun 11, 2021 16.79 16.97 16.63 16.92 8,674 +0.19(+1.14%)
Jun 10, 2021 17.24 17.24 16.57 16.73 20,319 -0.56(-3.24%)
Jun 09, 2021 17.19 17.32 17.00 17.29 9,871 -0.20(-1.14%)
Jun 08, 2021 16.90 17.49 16.90 17.49 13,356 +0.59(+3.49%)
Jun 07, 2021 17.01 17.24 16.81 16.90 10,487 -0.10(-0.59%)
Jun 04, 2021 17.15 17.24 16.82 17.00 9,617 +0.12(+0.71%)
Jun 03, 2021 16.87 16.88 16.17 16.88 29,458 +0.09(+0.54%)
Jun 02, 2021 17.11 17.25 16.77 16.79 11,670 -0.13(-0.77%)
Jun 01, 2021 17.01 17.25 16.92 16.92 7,272 +0.06(+0.36%)
May 28, 2021 16.77 17.00 16.31 16.86 8,101 +0.24(+1.44%)
May 27, 2021 16.75 16.89 16.56 16.62 7,049 +0.08(+0.48%)
May 26, 2021 16.10 16.55 16.10 16.54 6,644 +0.54(+3.37%)
May 25, 2021 17.02 17.02 16.00 16.00 24,137 -1.17(-6.81%)
May 24, 2021 16.97 17.17 16.61 17.17 9,758 +0.10(+0.59%)
May 21, 2021 17.00 17.17 16.58 17.07 8,799 +0.07(+0.41%)
May 20, 2021 16.09 17.00 16.00 17.00 18,285 +0.87(+5.39%)
May 19, 2021 16.00 16.45 15.90 16.13 18,669 -0.30(-1.83%)
May 18, 2021 16.97 16.97 16.35 16.43 8,404 -0.50(-2.95%)
May 17, 2021 17.01 17.12 16.64 16.93 7,928 -0.32(-1.86%)
May 14, 2021 16.90 17.25 16.73 17.25 20,546 +0.71(+4.29%)
May 13, 2021 16.16 16.81 16.16 16.54 9,967 +0.54(+3.37%)
May 12, 2021 16.21 16.71 15.86 16.00 13,453 -0.20(-1.23%)
May 11, 2021 16.62 16.87 16.20 16.20 6,262 -0.30(-1.82%)
May 10, 2021 16.87 16.88 16.39 16.50 15,751 -0.49(-2.88%)
May 07, 2021 16.69 17.11 16.31 16.99 13,852 +0.04(+0.24%)
May 06, 2021 16.81 17.00 16.46 16.95 28,444 +0.14(+0.83%)
May 05, 2021 16.70 16.83 16.27 16.81 20,829 +0.30(+1.82%)
May 04, 2021 16.75 17.25 16.51 16.51 15,766 -0.43(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.