Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.230 +0.100 (+4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.200 4.480 4.110 4.470 92,417 +0.27(+6.43%)
Apr 27, 2023 4.190 4.200 4.130 4.200 35,323 +0.06(+1.45%)
Apr 26, 2023 3.990 4.160 3.990 4.140 42,437 +0.10(+2.48%)
Apr 25, 2023 4.080 4.140 4.010 4.040 39,452 -0.06(-1.46%)
Apr 24, 2023 4.150 4.244 4.070 4.100 98,409 -0.02(-0.49%)
Apr 21, 2023 4.030 4.150 4.000 4.120 110,755 +0.10(+2.49%)
Apr 20, 2023 3.990 4.020 3.952 4.020 78,418 +0.03(+0.75%)
Apr 19, 2023 4.010 4.010 3.990 3.990 55,582 -0.01(-0.25%)
Apr 18, 2023 4.000 4.030 3.985 4.000 48,698 +0.00(+0.00%)
Apr 17, 2023 4.000 4.000 3.895 4.000 46,904 +0.00(+0.00%)
Apr 14, 2023 4.020 4.030 3.990 4.000 106,584 -0.01(-0.25%)
Apr 13, 2023 4.020 4.100 3.990 4.010 59,538 +0.01(+0.25%)
Apr 12, 2023 4.030 4.078 3.950 4.000 60,636 -0.04(-0.99%)
Apr 11, 2023 4.020 4.070 3.990 4.040 77,931 +0.07(+1.76%)
Apr 10, 2023 4.000 4.100 3.960 3.970 51,766 -0.06(-1.49%)
Apr 06, 2023 4.010 4.100 4.010 4.030 31,703 +0.00(+0.00%)
Apr 05, 2023 4.040 4.110 3.960 4.030 35,572 -0.05(-1.23%)
Apr 04, 2023 4.070 4.100 4.020 4.080 21,395 +0.03(+0.74%)
Apr 03, 2023 4.150 4.150 3.940 4.050 97,212 -0.17(-4.03%)
Mar 31, 2023 4.240 4.340 4.180 4.220 97,141 +0.02(+0.60%)
Mar 30, 2023 4.130 4.220 4.090 4.195 21,605 +0.04(+1.08%)
Mar 29, 2023 4.200 4.240 4.010 4.150 24,440 -0.04(-0.95%)
Mar 28, 2023 4.120 4.250 4.010 4.190 30,405 +0.08(+1.82%)
Mar 27, 2023 3.870 4.250 3.830 4.115 140,784 +0.10(+2.36%)
Mar 24, 2023 3.930 4.060 3.920 4.020 61,356 -0.01(-0.25%)
Mar 23, 2023 3.910 4.100 3.910 4.030 27,548 +0.12(+3.07%)
Mar 22, 2023 3.830 4.000 3.830 3.910 43,546 +0.03(+0.77%)
Mar 21, 2023 3.780 3.950 3.690 3.880 26,577 +0.11(+2.92%)
Mar 20, 2023 3.770 3.840 3.680 3.770 20,394 -0.01(-0.26%)
Mar 17, 2023 3.760 3.850 3.692 3.780 28,974 -0.05(-1.31%)
Mar 16, 2023 3.780 3.850 3.740 3.830 5,412 -0.01(-0.26%)
Mar 15, 2023 3.780 3.930 3.740 3.840 19,238 +0.07(+1.86%)
Mar 14, 2023 3.760 4.000 3.760 3.770 25,871 -0.02(-0.53%)
Mar 13, 2023 3.740 3.795 3.600 3.790 10,212 +0.01(+0.26%)
Mar 10, 2023 3.620 3.850 3.570 3.780 43,598 +0.20(+5.59%)
Mar 09, 2023 4.050 4.085 3.420 3.580 71,731 -0.42(-10.50%)
Mar 08, 2023 3.865 4.090 3.680 4.000 61,022 +0.03(+0.76%)
Mar 07, 2023 3.921 3.975 3.780 3.970 29,033 +0.05(+1.28%)
Mar 06, 2023 3.950 3.980 3.860 3.920 19,538 -0.06(-1.51%)
Mar 03, 2023 4.030 4.030 3.900 3.980 13,185 -0.02(-0.50%)
Mar 02, 2023 4.120 4.170 3.970 4.000 18,410 -0.23(-5.44%)
Mar 01, 2023 4.120 4.260 4.080 4.230 29,854 +0.06(+1.44%)
Feb 28, 2023 4.110 4.200 4.045 4.170 9,483 +0.05(+1.21%)
Feb 27, 2023 4.050 4.120 3.973 4.120 10,687 +0.09(+2.23%)
Feb 24, 2023 4.100 4.100 4.030 4.030 3,029 +0.02(+0.50%)
Feb 23, 2023 4.030 4.090 3.940 4.010 11,268 +0.04(+1.01%)
Feb 22, 2023 4.010 4.180 3.890 3.970 51,074 -0.02(-0.50%)
Feb 21, 2023 4.100 4.140 3.960 3.990 19,378 -0.16(-3.86%)
Feb 17, 2023 4.100 4.200 4.020 4.150 14,018 +0.04(+0.97%)
Feb 16, 2023 3.980 4.150 3.920 4.110 30,364 +0.04(+0.98%)
Feb 15, 2023 3.980 4.080 3.750 4.070 53,831 +0.18(+4.63%)
Feb 14, 2023 3.830 3.980 3.810 3.890 7,612 +0.05(+1.30%)
Feb 13, 2023 3.810 3.975 3.810 3.840 22,396 +0.02(+0.52%)
Feb 10, 2023 3.760 3.970 3.750 3.820 33,674 -0.10(-2.55%)
Feb 09, 2023 3.870 3.970 3.750 3.920 14,426 -0.04(-1.01%)
Feb 08, 2023 3.800 3.970 3.790 3.960 7,307 +0.02(+0.51%)
Feb 07, 2023 3.880 3.990 3.820 3.940 19,486 +0.02(+0.51%)
Feb 06, 2023 3.920 3.980 3.730 3.920 16,033 +0.02(+0.51%)
Feb 03, 2023 3.890 3.960 3.720 3.900 16,185 -0.02(-0.51%)
Feb 02, 2023 3.940 3.960 3.909 3.920 5,797 +0.02(+0.51%)
Feb 01, 2023 3.990 4.100 3.900 3.900 35,570 -0.08(-2.01%)
Jan 31, 2023 3.880 4.000 3.880 3.980 73,449 -0.02(-0.50%)
Jan 30, 2023 4.000 4.000 3.845 4.000 14,983 +0.09(+2.30%)
Jan 27, 2023 3.980 3.990 3.720 3.910 80,905 -0.03(-0.76%)
Jan 26, 2023 3.910 3.990 3.700 3.940 21,778 +0.06(+1.55%)
Jan 25, 2023 3.720 3.990 3.680 3.880 7,913 +0.09(+2.37%)
Jan 24, 2023 3.770 3.940 3.750 3.790 18,120 -0.02(-0.39%)
Jan 23, 2023 3.720 3.870 3.720 3.805 14,525 -0.08(-2.19%)
Jan 20, 2023 3.960 3.960 3.770 3.890 9,692 -0.02(-0.51%)
Jan 19, 2023 3.850 4.000 3.760 3.910 28,272 +0.06(+1.56%)
Jan 18, 2023 3.930 3.940 3.760 3.850 15,155 -0.06(-1.53%)
Jan 17, 2023 3.540 3.980 3.540 3.910 30,666 +0.31(+8.46%)
Jan 13, 2023 4.030 4.100 3.520 3.605 64,642 -0.43(-10.55%)
Jan 12, 2023 3.950 4.130 3.597 4.030 256,738 +0.01(+0.25%)
Jan 11, 2023 4.110 4.110 3.910 4.020 26,680 -0.08(-1.95%)
Jan 10, 2023 3.875 4.175 3.850 4.100 47,034 +0.15(+3.80%)
Jan 09, 2023 3.880 4.050 3.830 3.950 60,722 +0.13(+3.40%)
Jan 06, 2023 3.820 3.880 3.640 3.820 58,593 +0.12(+3.24%)
Jan 05, 2023 3.600 3.700 3.500 3.700 130,690 +0.05(+1.37%)
Jan 04, 2023 3.400 3.655 3.400 3.650 15,949 +0.10(+2.82%)
Jan 03, 2023 3.560 3.570 3.430 3.550 22,293 -0.02(-0.56%)
Dec 30, 2022 3.350 3.680 3.340 3.570 101,087 +0.17(+5.00%)
Dec 29, 2022 3.340 3.530 3.340 3.400 37,117 -0.05(-1.45%)
Dec 28, 2022 3.540 3.600 3.330 3.450 52,115 -0.04(-1.15%)
Dec 27, 2022 3.340 3.590 3.310 3.490 27,871 +0.07(+2.05%)
Dec 23, 2022 3.440 3.450 3.200 3.420 37,245 +0.02(+0.59%)
Dec 22, 2022 3.310 3.500 3.230 3.400 31,422 +0.05(+1.49%)
Dec 21, 2022 3.300 3.470 3.150 3.350 22,421 +0.05(+1.52%)
Dec 20, 2022 3.230 3.450 3.140 3.300 23,389 +0.02(+0.61%)
Dec 19, 2022 3.300 3.315 3.130 3.280 7,004 -0.01(-0.30%)
Dec 16, 2022 3.150 3.450 3.150 3.290 32,371 +0.01(+0.30%)
Dec 15, 2022 3.360 3.500 3.110 3.280 31,785 -0.17(-4.93%)
Dec 14, 2022 3.220 3.490 2.990 3.450 148,276 +0.20(+5.99%)
Dec 13, 2022 3.220 3.352 3.200 3.255 19,298 +0.01(+0.46%)
Dec 12, 2022 3.220 3.340 3.200 3.240 3,959 -0.02(-0.61%)
Dec 09, 2022 3.330 3.440 3.220 3.260 11,531 -0.13(-3.83%)
Dec 08, 2022 3.350 3.430 3.250 3.390 27,559 +0.18(+5.61%)
Dec 07, 2022 3.200 3.240 3.130 3.210 7,850 -0.03(-0.93%)
Dec 06, 2022 3.250 3.360 3.080 3.240 20,368 -0.03(-0.92%)
Dec 05, 2022 3.070 3.308 3.070 3.270 32,779 +0.15(+4.98%)
Dec 02, 2022 3.060 3.270 3.060 3.115 53,183 +0.06(+1.80%)
Dec 01, 2022 2.910 3.185 2.910 3.060 114,732 +0.11(+3.73%)
Nov 30, 2022 2.830 2.950 2.820 2.950 17,041 +0.09(+3.15%)
Nov 29, 2022 2.840 2.910 2.800 2.860 29,378 +0.01(+0.35%)
Nov 28, 2022 2.870 2.910 2.850 2.850 16,567 -0.07(-2.40%)
Nov 25, 2022 2.810 2.960 2.810 2.920 11,005 +0.07(+2.46%)
Nov 23, 2022 2.820 2.910 2.790 2.850 23,912 +0.03(+1.06%)
Nov 22, 2022 2.700 2.880 2.700 2.820 25,936 +0.12(+4.44%)
Nov 21, 2022 2.700 2.960 2.650 2.700 81,981 -0.02(-0.74%)
Nov 18, 2022 2.780 2.850 2.700 2.720 6,921 -0.08(-2.86%)
Nov 17, 2022 2.750 2.830 2.750 2.800 15,312 +0.00(+0.00%)
Nov 16, 2022 2.880 2.880 2.695 2.800 15,204 -0.12(-4.11%)
Nov 15, 2022 2.950 2.960 2.800 2.920 51,907 +0.00(+0.00%)
Nov 14, 2022 2.960 2.970 2.870 2.920 16,776 -0.05(-1.68%)
Nov 11, 2022 2.800 2.990 2.720 2.970 89,774 +0.27(+10.00%)
Nov 10, 2022 2.470 2.890 2.470 2.700 361,272 +0.39(+16.88%)
Nov 09, 2022 2.260 2.400 2.250 2.310 36,233 +0.00(+0.00%)
Nov 08, 2022 2.350 2.350 2.280 2.310 14,315 +0.10(+4.52%)
Nov 07, 2022 2.289 2.290 2.200 2.210 66,435 -0.01(-0.45%)
Nov 04, 2022 2.300 2.350 2.200 2.220 20,129 -0.07(-3.06%)
Nov 03, 2022 2.310 2.343 2.289 2.290 11,674 -0.04(-1.72%)
Nov 02, 2022 2.370 2.400 2.320 2.330 8,657 -0.01(-0.43%)
Nov 01, 2022 2.380 2.450 2.330 2.340 22,053 -0.06(-2.50%)
Oct 31, 2022 2.340 2.420 2.260 2.400 19,409 +0.01(+0.42%)
Oct 28, 2022 2.340 2.400 2.330 2.390 25,315 +0.12(+5.29%)
Oct 27, 2022 2.260 2.300 2.260 2.270 10,151 +0.02(+0.89%)
Oct 26, 2022 2.390 2.410 2.250 2.250 21,260 -0.11(-4.66%)
Oct 25, 2022 2.350 2.390 2.330 2.360 12,934 +0.01(+0.43%)
Oct 24, 2022 2.320 2.390 2.320 2.350 11,072 +0.02(+0.86%)
Oct 21, 2022 2.380 2.400 2.278 2.330 8,357 -0.03(-1.27%)
Oct 20, 2022 2.340 2.400 2.340 2.360 8,371 +0.00(+0.00%)
Oct 19, 2022 2.425 2.425 2.360 2.360 16,865 +0.00(+0.00%)
Oct 18, 2022 2.340 2.490 2.330 2.360 9,228 +0.04(+1.72%)
Oct 17, 2022 2.250 2.320 2.240 2.320 4,986 -0.01(-0.43%)
Oct 14, 2022 2.250 2.340 2.190 2.330 8,218 +0.12(+5.43%)
Oct 13, 2022 2.153 2.350 2.131 2.210 8,849 +0.04(+2.08%)
Oct 12, 2022 2.210 2.227 2.130 2.165 57,275 -0.04(-1.59%)
Oct 11, 2022 2.340 2.340 2.200 2.200 27,110 -0.05(-2.18%)
Oct 10, 2022 2.250 2.290 2.231 2.249 16,356 -0.04(-1.79%)
Oct 07, 2022 2.200 2.340 2.200 2.290 23,160 +0.06(+2.69%)
Oct 06, 2022 2.220 2.250 2.220 2.230 2,853 +0.00(+0.00%)
Oct 05, 2022 2.200 2.320 2.200 2.230 26,606 +0.00(+0.00%)
Oct 04, 2022 2.320 2.320 2.230 2.230 56,392 -0.04(-1.76%)
Oct 03, 2022 2.270 2.370 2.240 2.270 22,870 +0.04(+1.79%)
Sep 30, 2022 2.240 2.260 2.230 2.230 45,645 -0.04(-1.76%)
Sep 29, 2022 2.240 2.290 2.240 2.270 42,971 +0.04(+1.79%)
Sep 28, 2022 2.320 2.355 2.230 2.230 96,853 -0.10(-4.29%)
Sep 27, 2022 2.310 2.410 2.290 2.330 36,596 +0.04(+1.75%)
Sep 26, 2022 2.300 2.315 2.280 2.290 19,735 -0.04(-1.72%)
Sep 23, 2022 2.310 2.380 2.210 2.330 54,766 -0.01(-0.56%)
Sep 22, 2022 2.390 2.430 2.321 2.343 18,646 -0.06(-2.37%)
Sep 21, 2022 2.380 2.410 2.360 2.400 8,037 -0.02(-0.83%)
Sep 20, 2022 2.420 2.550 2.350 2.420 22,493 -0.17(-6.56%)
Sep 19, 2022 2.460 2.590 2.460 2.590 4,815 +0.08(+3.19%)
Sep 16, 2022 2.380 2.510 2.360 2.510 105,698 +0.09(+3.72%)
Sep 15, 2022 2.380 2.430 2.359 2.420 8,486 +0.07(+2.98%)
Sep 14, 2022 2.420 2.490 2.350 2.350 45,582 -0.14(-5.62%)
Sep 13, 2022 2.430 2.490 2.430 2.490 2,940 +0.02(+0.81%)
Sep 12, 2022 2.480 2.570 2.460 2.470 39,196 -0.03(-1.20%)
Sep 09, 2022 2.435 2.525 2.435 2.500 37,800 +0.00(+0.00%)
Sep 08, 2022 2.370 2.500 2.330 2.500 22,293 +0.17(+7.30%)
Sep 07, 2022 2.320 2.420 2.320 2.330 5,173 -0.02(-0.64%)
Sep 06, 2022 2.382 2.382 2.320 2.345 11,345 -0.05(-2.29%)
Sep 02, 2022 2.462 2.462 2.380 2.400 32,333 -0.07(-2.83%)
Sep 01, 2022 2.420 2.470 2.400 2.470 24,763 +0.00(+0.00%)
Aug 31, 2022 2.450 2.470 2.320 2.470 78,076 +0.00(+0.00%)
Aug 30, 2022 2.430 2.470 2.320 2.470 21,996 +0.00(+0.00%)
Aug 29, 2022 2.600 2.600 2.470 2.470 49,362 -0.03(-1.20%)
Aug 26, 2022 2.370 2.560 2.370 2.500 16,866 +0.03(+1.21%)
Aug 25, 2022 2.470 2.500 2.450 2.470 12,478 +0.00(+0.00%)
Aug 24, 2022 2.505 2.530 2.450 2.470 26,354 -0.01(-0.40%)
Aug 23, 2022 2.480 2.490 2.439 2.480 7,487 +0.00(+0.00%)
Aug 22, 2022 2.530 2.536 2.480 2.480 3,208 -0.09(-3.50%)
Aug 19, 2022 2.636 2.636 2.496 2.570 17,049 +0.03(+1.18%)
Aug 18, 2022 2.550 2.620 2.490 2.540 24,517 +0.04(+1.60%)
Aug 17, 2022 2.550 2.555 2.440 2.500 29,201 -0.02(-0.79%)
Aug 16, 2022 2.500 2.615 2.500 2.520 15,083 +0.02(+0.80%)
Aug 15, 2022 2.505 2.540 2.400 2.500 16,805 +0.00(+0.00%)
Aug 12, 2022 2.510 2.520 2.430 2.500 42,249 +0.00(+0.00%)
Aug 11, 2022 2.490 2.589 2.490 2.500 18,771 +0.05(+2.04%)
Aug 10, 2022 2.552 2.590 2.440 2.450 29,525 +0.01(+0.41%)
Aug 09, 2022 2.540 2.560 2.440 2.440 29,417 -0.05(-2.01%)
Aug 08, 2022 2.470 2.585 2.330 2.490 13,667 +0.06(+2.47%)
Aug 05, 2022 2.625 2.657 2.320 2.430 17,049 -0.27(-10.00%)
Aug 04, 2022 2.730 2.825 2.700 2.700 27,509 +0.07(+2.66%)
Aug 03, 2022 2.600 2.640 2.580 2.630 18,794 -0.01(-0.38%)
Aug 02, 2022 2.640 2.640 2.550 2.640 4,517 +0.10(+3.94%)
Aug 01, 2022 2.370 2.680 2.370 2.540 10,303 +0.01(+0.40%)
Jul 29, 2022 2.500 2.550 2.500 2.530 2,518 +0.07(+2.85%)
Jul 28, 2022 2.370 2.530 2.370 2.460 11,443 +0.14(+6.03%)
Jul 27, 2022 2.440 2.550 2.320 2.320 19,454 -0.03(-1.28%)
Jul 26, 2022 2.430 2.500 2.350 2.350 14,453 -0.10(-4.08%)
Jul 25, 2022 2.580 2.681 2.450 2.450 8,143 -0.13(-5.04%)
Jul 22, 2022 2.820 2.820 2.580 2.580 6,975 -0.23(-8.19%)
Jul 21, 2022 2.720 2.980 2.720 2.810 25,125 +0.15(+5.64%)
Jul 20, 2022 2.620 2.921 2.620 2.660 49,106 +0.10(+3.91%)
Jul 19, 2022 2.508 2.710 2.508 2.560 14,932 +0.02(+0.79%)
Jul 18, 2022 2.650 2.670 2.400 2.540 39,972 -0.06(-2.31%)
Jul 15, 2022 2.467 2.670 2.467 2.600 18,654 +0.11(+4.42%)
Jul 14, 2022 2.430 2.515 2.430 2.490 4,024 -0.01(-0.40%)
Jul 13, 2022 2.500 2.690 2.460 2.500 39,319 +0.00(+0.00%)
Jul 12, 2022 2.550 2.580 2.500 2.500 18,649 -0.05(-1.96%)
Jul 11, 2022 2.560 2.560 2.490 2.550 6,037 +0.07(+2.82%)
Jul 08, 2022 2.570 2.580 2.470 2.480 5,868 -0.09(-3.50%)
Jul 07, 2022 2.540 2.590 2.540 2.570 4,434 +0.08(+3.21%)
Jul 06, 2022 2.540 2.590 2.460 2.490 24,453 -0.01(-0.40%)
Jul 05, 2022 2.460 2.590 2.460 2.500 8,299 +0.05(+2.04%)
Jul 01, 2022 2.510 2.620 2.450 2.450 49,415 -0.08(-3.16%)
Jun 30, 2022 2.428 2.570 2.428 2.530 3,348 +0.11(+4.55%)
Jun 29, 2022 2.470 2.592 2.370 2.420 25,911 -0.08(-3.20%)
Jun 28, 2022 2.325 2.570 2.325 2.500 18,243 +0.07(+2.88%)
Jun 27, 2022 2.400 2.610 2.350 2.430 14,589 +0.00(+0.00%)
Jun 24, 2022 2.440 2.590 2.320 2.430 54,578 -0.02(-0.82%)
Jun 23, 2022 1.960 2.540 1.960 2.450 222,548 +0.45(+22.50%)
Jun 22, 2022 1.935 2.000 1.935 2.000 38,087 -0.05(-2.44%)
Jun 21, 2022 1.990 2.050 1.900 2.050 11,807 +0.09(+4.59%)
Jun 17, 2022 1.950 2.019 1.870 1.960 113,191 +0.00(+0.00%)
Jun 16, 2022 1.890 1.990 1.890 1.960 14,824 -0.03(-1.51%)
Jun 15, 2022 1.820 2.010 1.820 1.990 60,980 +0.04(+2.05%)
Jun 14, 2022 1.950 1.970 1.825 1.950 34,284 +0.00(+0.00%)
Jun 13, 2022 1.990 2.010 1.950 1.950 41,993 -0.07(-3.47%)
Jun 10, 2022 2.000 2.040 1.990 2.020 25,398 +0.03(+1.51%)
Jun 09, 2022 2.120 2.210 1.990 1.990 21,554 -0.17(-7.87%)
Jun 08, 2022 2.112 2.170 2.048 2.160 11,610 +0.08(+3.85%)
Jun 07, 2022 2.000 2.150 2.000 2.080 31,761 +0.03(+1.46%)
Jun 06, 2022 2.030 2.060 1.990 2.050 48,133 +0.05(+2.50%)
Jun 03, 2022 2.010 2.080 1.980 2.000 14,063 -0.05(-2.44%)
Jun 02, 2022 2.020 2.140 2.020 2.050 14,040 -0.06(-2.84%)
Jun 01, 2022 2.210 2.210 1.945 2.110 46,498 -0.08(-3.65%)
May 31, 2022 2.300 2.350 2.190 2.190 20,081 -0.16(-6.81%)
May 27, 2022 2.230 2.350 2.230 2.350 7,834 +0.12(+5.38%)
May 26, 2022 2.210 2.270 2.121 2.230 12,693 +0.00(+0.00%)
May 25, 2022 2.210 2.230 2.150 2.230 3,080 +0.11(+5.19%)
May 24, 2022 2.105 2.200 2.047 2.120 31,199 +0.02(+0.95%)
May 23, 2022 2.180 2.260 2.069 2.100 8,159 -0.06(-2.78%)
May 20, 2022 2.050 2.190 2.000 2.160 123,532 +0.06(+2.86%)
May 19, 2022 2.020 2.196 2.010 2.100 18,645 +0.03(+1.45%)
May 18, 2022 2.250 2.260 2.070 2.070 14,673 -0.11(-5.05%)
May 17, 2022 2.280 2.280 2.112 2.180 12,009 -0.07(-3.11%)
May 16, 2022 1.900 2.260 1.900 2.250 35,704 +0.16(+7.66%)
May 13, 2022 1.960 2.265 1.960 2.090 102,492 +0.13(+6.63%)
May 12, 2022 2.060 2.090 1.960 1.960 96,748 -0.14(-6.67%)
May 11, 2022 2.530 2.530 2.092 2.100 91,651 -0.47(-18.29%)
May 10, 2022 2.590 2.620 2.482 2.570 54,276 -0.03(-1.15%)
May 09, 2022 2.480 2.630 2.430 2.600 52,265 +0.07(+2.77%)
May 06, 2022 2.540 2.595 2.500 2.530 30,245 -0.05(-1.94%)
May 05, 2022 2.850 2.850 2.575 2.580 32,910 -0.22(-7.86%)
May 04, 2022 2.640 2.820 2.615 2.800 15,248 +0.18(+6.87%)
May 03, 2022 2.590 2.700 2.521 2.620 25,468 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.