Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Solutions Acquisition Corp (NQ: PSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.76 11.92 11.69 11.73 333,200 -0.01(-0.09%)
Apr 29, 2021 12.26 12.26 11.69 11.74 267,627 -0.31(-2.57%)
Apr 28, 2021 11.75 12.10 11.75 12.05 291,299 +0.23(+1.95%)
Apr 27, 2021 12.09 12.15 11.76 11.82 242,484 -0.20(-1.66%)
Apr 26, 2021 12.19 12.26 11.90 12.02 376,967 -0.25(-2.04%)
Apr 23, 2021 11.94 12.40 11.94 12.27 409,200 +0.40(+3.37%)
Apr 22, 2021 11.77 12.22 11.71 11.87 722,176 +0.10(+0.85%)
Apr 21, 2021 11.26 11.81 11.13 11.77 554,922 +0.51(+4.53%)
Apr 20, 2021 11.31 11.47 11.09 11.26 595,383 -0.29(-2.51%)
Apr 19, 2021 12.00 12.10 11.29 11.55 696,929 -0.37(-3.10%)
Apr 16, 2021 12.38 12.38 11.86 11.92 591,600 -0.44(-3.56%)
Apr 15, 2021 11.95 12.60 11.85 12.36 1,209,495 +0.67(+5.73%)
Apr 14, 2021 12.66 12.99 11.62 11.69 2,042,282 -0.89(-7.07%)
Apr 13, 2021 12.47 13.11 12.47 12.58 1,184,132 -0.49(-3.75%)
Apr 12, 2021 14.68 14.91 12.80 13.07 2,402,225 -1.92(-12.81%)
Apr 09, 2021 15.36 15.43 14.08 14.99 1,300,100 +0.13(+0.87%)
Apr 08, 2021 14.03 15.14 14.03 14.86 1,389,587 +0.83(+5.92%)
Apr 07, 2021 13.70 14.52 13.70 14.03 1,352,519 +0.40(+2.93%)
Apr 06, 2021 13.60 14.14 13.27 13.63 3,086,711 +1.24(+10.01%)
Apr 05, 2021 12.62 12.94 12.33 12.39 356,649 -0.01(-0.08%)
Apr 01, 2021 12.36 12.79 12.23 12.40 454,300 +0.34(+2.82%)
Mar 31, 2021 12.27 12.50 12.01 12.06 418,314 +0.17(+1.43%)
Mar 30, 2021 12.00 12.16 11.71 11.89 357,503 -0.12(-1.00%)
Mar 29, 2021 12.09 12.49 11.90 12.01 398,416 -0.18(-1.48%)
Mar 26, 2021 12.03 12.19 11.60 12.19 677,700 +0.58(+5.00%)
Mar 25, 2021 11.58 11.86 11.44 11.61 978,399 -0.37(-3.09%)
Mar 24, 2021 12.29 12.43 11.92 11.98 1,031,803 -0.23(-1.88%)
Mar 23, 2021 12.20 12.41 12.18 12.21 650,095 -0.06(-0.49%)
Mar 22, 2021 12.60 12.65 12.06 12.27 771,212 -0.39(-3.08%)
Mar 19, 2021 12.68 12.88 12.51 12.66 581,100 -0.17(-1.33%)
Mar 18, 2021 13.00 13.20 12.75 12.83 606,354 -0.31(-2.36%)
Mar 17, 2021 12.92 13.45 12.64 13.14 949,657 -0.06(-0.45%)
Mar 16, 2021 13.90 14.10 13.02 13.20 1,020,129 -0.13(-0.98%)
Mar 15, 2021 13.65 13.68 12.90 13.33 913,000 -0.46(-3.34%)
Mar 12, 2021 13.02 14.00 12.86 13.79 1,237,000 +0.43(+3.22%)
Mar 11, 2021 12.25 13.85 12.17 13.36 1,454,015 +1.26(+10.41%)
Mar 10, 2021 12.10 12.54 11.70 12.10 1,764,029 -0.07(-0.58%)
Mar 09, 2021 11.98 12.42 11.78 12.17 1,198,587 +0.77(+6.75%)
Mar 08, 2021 11.83 12.44 11.25 11.40 1,054,451 -0.50(-4.20%)
Mar 05, 2021 12.15 12.16 10.56 11.90 3,075,200 +0.39(+3.39%)
Mar 04, 2021 12.85 12.99 11.44 11.51 2,728,194 -1.27(-9.94%)
Mar 03, 2021 14.27 14.49 12.70 12.78 1,688,017 -1.39(-9.81%)
Mar 02, 2021 15.00 15.00 14.05 14.17 861,474 -0.73(-4.90%)
Mar 01, 2021 14.91 15.30 14.50 14.90 1,288,060 +0.81(+5.75%)
Feb 26, 2021 14.88 14.88 13.81 14.09 1,830,600 -0.91(-6.07%)
Feb 25, 2021 15.52 15.70 14.30 15.00 1,881,657 -0.41(-2.66%)
Feb 24, 2021 15.79 16.07 15.35 15.41 1,361,181 -0.19(-1.22%)
Feb 23, 2021 16.80 16.89 15.06 15.60 2,976,417 -2.02(-11.46%)
Feb 22, 2021 17.80 18.73 17.57 17.62 2,341,138 +0.52(+3.04%)
Feb 19, 2021 17.24 17.85 16.93 17.10 1,235,400 -0.07(-0.41%)
Feb 18, 2021 17.24 17.87 16.85 17.17 1,207,757 -0.65(-3.65%)
Feb 17, 2021 17.23 18.37 16.80 17.82 2,495,275 +0.90(+5.32%)
Feb 16, 2021 16.25 17.48 16.05 16.92 2,369,863 +1.34(+8.60%)
Feb 12, 2021 15.56 16.02 15.20 15.58 1,206,700 -0.21(-1.33%)
Feb 11, 2021 16.44 16.54 15.60 15.79 1,833,368 -0.59(-3.60%)
Feb 10, 2021 16.72 17.50 16.21 16.38 2,027,484 -0.51(-3.02%)
Feb 09, 2021 17.50 17.62 16.60 16.89 2,132,091 -0.60(-3.43%)
Feb 08, 2021 17.68 18.50 17.40 17.49 2,295,315 +0.23(+1.33%)
Feb 05, 2021 17.16 18.75 16.92 17.26 3,782,900 +0.63(+3.79%)
Feb 04, 2021 16.66 17.84 16.41 16.63 2,880,278 +0.43(+2.65%)
Feb 03, 2021 17.59 18.50 16.15 16.20 4,793,417 -1.58(-8.89%)
Feb 02, 2021 19.05 19.15 17.51 17.78 4,174,468 -1.38(-7.20%)
Feb 01, 2021 20.17 20.75 19.00 19.16 6,436,776 +0.71(+3.85%)
Jan 29, 2021 20.31 20.65 17.07 18.45 14,706,300 +3.02(+19.57%)
Jan 28, 2021 15.99 17.50 14.50 15.43 15,736,537 +2.43(+18.69%)
Jan 27, 2021 13.75 14.99 12.53 13.00 4,447,167 -0.23(-1.74%)
Jan 26, 2021 12.81 13.35 12.31 13.23 5,083,868 +1.81(+15.85%)
Jan 25, 2021 11.44 11.52 11.30 11.42 1,990,630 +0.27(+2.42%)
Jan 22, 2021 11.09 11.20 11.01 11.15 688,000 +0.02(+0.18%)
Jan 21, 2021 11.37 11.40 11.00 11.13 969,544 -0.32(-2.79%)
Jan 20, 2021 11.55 11.60 11.31 11.45 674,355 -0.19(-1.63%)
Jan 19, 2021 11.85 11.85 11.34 11.64 1,148,762 -0.22(-1.85%)
Jan 15, 2021 11.90 11.94 11.26 11.86 1,453,800 -0.04(-0.34%)
Jan 14, 2021 11.95 11.95 11.75 11.90 2,130,723 +0.25(+2.15%)
Jan 13, 2021 11.64 11.79 11.51 11.65 3,031,427 +0.05(+0.43%)
Jan 12, 2021 11.74 11.80 11.51 11.60 3,100,545 -0.40(-3.33%)
Jan 11, 2021 11.95 12.35 11.41 12.00 8,850,905 +1.90(+18.81%)
Jan 08, 2021 10.10 10.25 10.02 10.10 71,100 +0.03(+0.30%)
Jan 07, 2021 10.03 10.13 9.920 10.07 233,012 +0.05(+0.50%)
Jan 06, 2021 10.08 10.14 10.02 10.02 34,121 -0.04(-0.40%)
Jan 05, 2021 10.08 10.08 10.00 10.06 42,075 -0.02(-0.20%)
Jan 04, 2021 10.03 10.11 10.03 10.08 60,800 +0.08(+0.80%)
Dec 31, 2020 10.00 10.00 10.00 19,884 +0.03(+0.30%)
Dec 30, 2020 9.800 10.00 9.800 9.970 19,884 -0.01(-0.10%)
Dec 29, 2020 9.980 9.990 9.820 9.980 110,066 +0.00(+0.00%)
Dec 28, 2020 10.03 10.05 9.980 9.980 28,738 -0.02(-0.20%)
Dec 24, 2020 10.01 10.02 10.00 10.00 114,700 -0.01(-0.10%)
Dec 23, 2020 10.00 10.02 9.960 10.01 123,534 +0.01(+0.10%)
Dec 22, 2020 10.00 10.02 10.00 10.00 126,369 +0.00(+0.00%)
Dec 21, 2020 9.980 10.02 9.980 10.00 64,658 +0.00(+0.00%)
Dec 18, 2020 10.00 10.01 9.980 10.00 234,700 +0.00(+0.00%)
Dec 17, 2020 10.00 10.00 9.970 10.00 109,137 +0.00(+0.00%)
Dec 16, 2020 9.980 10.02 9.900 10.00 177,285 +0.02(+0.20%)
Dec 15, 2020 9.990 9.990 9.820 9.980 255,683 -0.01(-0.10%)
Dec 14, 2020 9.980 9.990 9.900 9.990 21,947 +0.03(+0.30%)
Dec 11, 2020 9.950 9.990 9.900 9.960 228,200 +0.05(+0.50%)
Dec 10, 2020 9.920 9.950 9.880 9.910 15,950 -0.01(-0.10%)
Dec 09, 2020 9.850 9.950 9.850 9.920 44,389 +0.07(+0.71%)
Dec 08, 2020 9.810 9.950 9.810 9.850 21,907 +0.04(+0.41%)
Dec 07, 2020 9.900 9.900 9.800 9.810 78,399 -0.02(-0.20%)
Dec 04, 2020 9.820 9.830 9.820 9.830 3,200 -0.01(-0.10%)
Dec 03, 2020 9.810 9.850 9.810 9.840 20,416 +0.03(+0.31%)
Dec 02, 2020 9.810 9.830 9.805 9.810 107,812 +0.01(+0.10%)
Dec 01, 2020 9.800 9.810 9.770 9.800 9,446 +0.00(+0.00%)
Nov 30, 2020 9.800 9.800 9.760 9.800 751 -0.01(-0.10%)
Nov 27, 2020 9.780 9.810 9.780 9.810 11,900 +0.04(+0.41%)
Nov 25, 2020 9.720 9.770 9.720 9.770 2,100 +0.00(+0.00%)
Nov 24, 2020 9.720 9.770 9.720 9.770 1,656 +0.04(+0.41%)
Nov 23, 2020 9.730 9.760 9.720 9.730 56,606 +0.00(+0.00%)
Nov 20, 2020 9.720 9.770 9.720 9.730 7,300 -0.04(-0.41%)
Nov 19, 2020 9.730 9.770 9.730 9.770 2,761 -0.01(-0.10%)
Nov 18, 2020 9.770 9.780 9.730 9.780 128,492 +0.03(+0.31%)
Nov 17, 2020 9.730 9.760 9.725 9.750 565,711 +0.02(+0.21%)
Nov 16, 2020 9.730 9.740 9.730 9.730 106,786 +0.01(+0.10%)
Nov 13, 2020 9.720 9.720 9.720 9.720 7,500 +0.00(+0.00%)
Nov 12, 2020 9.700 9.720 9.700 9.720 10,320 +0.02(+0.21%)
Nov 11, 2020 9.700 9.720 9.700 9.700 10,280 +0.00(+0.00%)
Nov 10, 2020 9.700 9.700 9.700 9.700 7,502 -0.01(-0.11%)
Nov 09, 2020 9.710 9.720 9.710 9.710 10,241 +0.02(+0.23%)
Nov 06, 2020 9.688 9.688 9.688 9.688 400 -0.02(-0.23%)
Nov 05, 2020 9.700 9.710 9.700 9.710 3,239 +0.01(+0.10%)
Nov 04, 2020 9.670 9.700 9.670 9.700 8,177 +0.04(+0.41%)
Nov 03, 2020 9.660 9.700 9.650 9.660 23,430 +0.01(+0.10%)
Nov 02, 2020 9.700 9.700 9.650 9.650 20,082 -0.01(-0.10%)
Oct 30, 2020 9.680 9.680 9.660 9.660 100,400 -0.01(-0.10%)
Oct 29, 2020 9.680 9.700 9.659 9.670 125,104 -0.04(-0.41%)
Oct 28, 2020 9.680 9.710 9.670 9.710 161,621 +0.03(+0.26%)
Oct 27, 2020 9.680 9.700 9.680 9.685 9,623 -0.06(-0.67%)
Oct 26, 2020 9.680 9.750 9.680 9.750 115,055 +0.05(+0.52%)
Oct 23, 2020 9.720 9.720 9.680 9.700 2,300 -0.02(-0.21%)
Oct 22, 2020 9.710 9.720 9.680 9.720 207,060 -0.01(-0.10%)
Oct 21, 2020 9.730 9.730 9.730 9.730 113 +0.00(+0.00%)
Oct 20, 2020 9.730 9.730 9.730 9.730 5,630 +0.00(+0.00%)
Oct 19, 2020 9.730 9.780 9.730 9.730 80,153 +0.00(+0.00%)
Oct 16, 2020 9.730 9.790 9.730 9.730 14,400 +0.01(+0.10%)
Oct 15, 2020 9.730 9.730 9.720 9.720 105,563 -0.01(-0.10%)
Oct 14, 2020 9.730 9.730 9.730 9.730 311,536 +0.00(+0.00%)
Oct 13, 2020 9.710 9.730 9.700 9.730 153,329 -0.03(-0.31%)
Oct 12, 2020 9.750 9.765 9.750 9.760 3,542 +0.02(+0.21%)
Oct 09, 2020 9.760 9.760 9.740 9.740 23,700 -0.03(-0.31%)
Oct 08, 2020 9.760 9.770 9.760 9.770 20,613 +0.00(+0.00%)
Oct 07, 2020 9.770 9.770 9.770 9.770 1,223 +0.01(+0.10%)
Oct 06, 2020 9.770 9.770 9.760 9.760 16,543 -0.04(-0.41%)
Oct 05, 2020 9.800 9.800 9.800 9.800 129 +0.05(+0.51%)
Oct 02, 2020 9.750 9.760 9.750 9.750 356,500 -0.02(-0.20%)
Oct 01, 2020 9.800 9.810 9.760 9.770 209,612 -0.04(-0.41%)
Sep 30, 2020 9.770 9.900 9.750 9.810 609,523 +0.04(+0.41%)
Sep 29, 2020 9.760 9.800 9.760 9.770 829,764 +0.01(+0.10%)
Sep 28, 2020 9.750 9.760 9.750 9.760 1,308 +0.01(+0.10%)
Sep 25, 2020 9.760 9.760 9.750 9.750 165,300 +0.00(+0.00%)
Sep 24, 2020 9.750 9.760 9.750 9.750 315,225 -0.01(-0.10%)
Sep 23, 2020 9.750 9.770 9.750 9.760 514,604 +0.01(+0.10%)
Sep 22, 2020 9.760 9.760 9.750 9.750 99,024 -0.02(-0.20%)
Sep 21, 2020 9.739 9.770 9.739 9.770 547,728 +0.00(+0.00%)
Sep 18, 2020 9.845 9.845 9.730 9.770 228,600 +0.03(+0.31%)
Sep 17, 2020 9.740 9.750 9.720 9.740 1,090,978 +0.02(+0.21%)
Sep 16, 2020 9.720 9.720 9.710 9.720 76,503 +0.01(+0.10%)
Sep 15, 2020 10.00 10.69 9.710 9.710 86,422 -0.04(-0.41%)
Sep 14, 2020 9.730 9.750 9.700 9.750 340,590 +0.02(+0.21%)
Sep 11, 2020 9.810 9.810 9.720 9.730 10,600 -0.02(-0.21%)
Sep 10, 2020 9.750 9.750 9.710 9.750 1,463,081 +0.01(+0.10%)
Sep 09, 2020 9.730 9.740 9.710 9.740 8,353 +0.00(+0.00%)
Sep 08, 2020 9.740 9.740 9.740 29 +0.00(+0.00%)
Sep 04, 2020 9.700 9.760 9.690 9.740 637,700 +0.05(+0.52%)
Sep 03, 2020 9.720 9.720 9.690 9.690 26,821 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.