Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Solutions Acquisition Corp (NQ: PSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2021 13.78 13.78 13.78 0 -0.05(-0.36%)
Jul 20, 2021 14.19 14.19 13.66 13.83 932,158 +0.21(+1.54%)
Jul 19, 2021 14.12 14.40 13.31 13.62 1,612,592 +0.36(+2.71%)
Jul 16, 2021 12.60 13.88 12.60 13.26 1,357,598 +0.86(+6.94%)
Jul 15, 2021 13.33 13.76 12.18 12.40 1,427,086 -0.87(-6.56%)
Jul 14, 2021 13.70 13.87 13.10 13.27 966,875 -0.61(-4.39%)
Jul 13, 2021 14.43 14.74 13.08 13.88 1,496,307 -0.54(-3.74%)
Jul 12, 2021 15.10 15.10 14.40 14.42 748,476 -0.62(-4.12%)
Jul 09, 2021 14.95 15.17 14.61 15.04 783,955 +0.42(+2.87%)
Jul 08, 2021 14.42 15.32 14.28 14.62 930,712 -0.19(-1.28%)
Jul 07, 2021 15.10 15.15 14.56 14.81 408,972 +0.25(+1.72%)
Jul 06, 2021 14.75 15.53 14.21 14.56 839,758 -0.30(-2.02%)
Jul 02, 2021 15.75 15.90 14.81 14.86 647,923 -0.77(-4.93%)
Jul 01, 2021 15.78 16.47 15.50 15.63 538,351 +0.05(+0.32%)
Jun 30, 2021 15.74 15.95 15.45 15.58 844,429 -0.29(-1.83%)
Jun 29, 2021 16.20 16.29 15.53 15.87 1,245,694 -0.67(-4.05%)
Jun 28, 2021 16.69 17.10 16.02 16.54 1,643,390 +0.58(+3.63%)
Jun 25, 2021 17.23 17.48 15.25 15.96 3,359,522 +1.04(+6.97%)
Jun 24, 2021 15.40 16.38 14.45 14.92 2,165,645 +0.03(+0.20%)
Jun 23, 2021 13.95 15.22 13.95 14.89 1,061,316 +1.14(+8.29%)
Jun 22, 2021 14.00 14.00 13.52 13.75 448,342 +0.32(+2.38%)
Jun 21, 2021 12.61 14.17 12.16 13.43 873,641 +0.88(+7.01%)
Jun 18, 2021 12.60 12.84 12.46 12.55 336,393 -0.02(-0.16%)
Jun 17, 2021 12.64 12.77 12.45 12.57 509,978 -0.27(-2.10%)
Jun 16, 2021 13.10 13.17 12.66 12.84 416,982 -0.41(-3.09%)
Jun 15, 2021 13.32 13.47 13.10 13.25 350,941 +0.01(+0.08%)
Jun 14, 2021 13.60 14.13 13.11 13.24 455,299 -0.48(-3.50%)
Jun 11, 2021 13.65 13.81 13.43 13.72 248,833 +0.08(+0.59%)
Jun 10, 2021 13.38 13.75 12.95 13.64 477,371 +0.26(+1.94%)
Jun 09, 2021 13.75 13.88 12.82 13.38 736,065 +0.00(+0.00%)
Jun 08, 2021 13.64 13.94 13.09 13.38 537,487 -0.13(-0.96%)
Jun 07, 2021 13.98 14.63 13.24 13.51 1,517,227 -0.51(-3.64%)
Jun 04, 2021 13.34 14.10 13.34 14.02 1,048,536 +0.80(+6.05%)
Jun 03, 2021 12.65 13.48 12.40 13.22 1,015,263 +0.52(+4.09%)
Jun 02, 2021 12.58 13.04 12.28 12.70 487,379 +0.41(+3.34%)
Jun 01, 2021 12.71 12.80 12.13 12.29 535,891 -0.35(-2.77%)
May 28, 2021 12.57 12.90 12.36 12.64 392,653 +0.12(+0.96%)
May 27, 2021 13.24 13.24 12.31 12.52 1,279,621 +0.52(+4.33%)
May 26, 2021 12.00 12.35 11.72 12.00 795,517 +0.21(+1.78%)
May 25, 2021 11.20 11.80 11.15 11.79 929,019 +0.62(+5.55%)
May 24, 2021 10.93 11.61 10.77 11.17 422,536 +0.34(+3.14%)
May 21, 2021 10.88 10.88 10.74 10.83 294,289 -0.05(-0.46%)
May 20, 2021 10.90 11.00 10.85 10.88 337,972 +0.02(+0.18%)
May 19, 2021 10.94 10.99 10.75 10.86 285,969 -0.18(-1.63%)
May 18, 2021 11.03 11.26 10.96 11.04 324,276 +0.00(+0.00%)
May 17, 2021 11.06 11.17 10.93 11.04 165,849 -0.03(-0.27%)
May 14, 2021 10.84 11.30 10.79 11.07 434,718 +0.18(+1.65%)
May 13, 2021 10.82 10.98 10.63 10.89 458,130 -0.04(-0.37%)
May 12, 2021 11.09 11.15 10.62 10.93 498,111 -0.02(-0.18%)
May 11, 2021 10.59 11.01 10.42 10.95 1,020,891 +0.03(+0.27%)
May 10, 2021 11.75 11.75 10.86 10.92 1,034,426 -0.33(-2.93%)
May 07, 2021 11.42 11.55 10.91 11.25 687,346 -0.22(-1.92%)
May 06, 2021 11.63 11.78 11.43 11.47 233,839 -0.36(-3.04%)
May 05, 2021 11.60 11.85 11.55 11.83 155,393 +0.28(+2.42%)
May 04, 2021 11.55 11.65 11.31 11.55 387,902 -0.09(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.