Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

12.55 -0.12 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.272 9.530 9.041 9.087 137,087 -0.21(-2.28%)
Apr 28, 2022 9.023 9.327 8.912 9.299 151,930 +0.39(+4.34%)
Apr 27, 2022 8.756 9.106 8.756 8.912 118,331 +0.18(+2.00%)
Apr 26, 2022 9.143 9.198 8.673 8.737 158,372 -0.44(-4.82%)
Apr 25, 2022 9.198 9.226 8.829 9.180 133,287 -0.06(-0.70%)
Apr 22, 2022 9.382 9.382 9.161 9.244 139,936 -0.14(-1.47%)
Apr 21, 2022 9.392 9.488 9.253 9.382 172,981 +0.11(+1.19%)
Apr 20, 2022 9.189 9.382 9.133 9.272 188,633 +0.19(+2.13%)
Apr 19, 2022 9.207 9.226 9.069 9.078 184,527 -0.08(-0.91%)
Apr 18, 2022 9.318 9.336 8.977 9.161 97,646 -0.08(-0.90%)
Apr 14, 2022 9.152 9.502 9.023 9.244 194,119 -0.24(-2.53%)
Apr 13, 2022 9.226 9.567 9.226 9.484 160,586 +0.21(+2.29%)
Apr 12, 2022 9.530 9.539 9.235 9.272 138,895 -0.20(-2.14%)
Apr 11, 2022 9.465 9.562 9.336 9.474 147,142 +0.06(+0.69%)
Apr 08, 2022 9.447 9.585 9.356 9.410 127,983 +0.21(+2.30%)
Apr 07, 2022 9.180 9.226 8.958 9.198 231,417 -0.03(-0.30%)
Apr 06, 2022 9.060 9.272 8.885 9.226 162,500 +0.06(+0.70%)
Apr 05, 2022 9.392 9.544 9.138 9.161 107,152 -0.20(-2.17%)
Apr 04, 2022 9.530 9.530 9.269 9.364 103,274 -0.14(-1.45%)
Apr 01, 2022 9.336 9.539 9.207 9.502 192,735 +0.23(+2.49%)
Mar 31, 2022 9.309 9.410 9.235 9.272 107,635 -0.03(-0.30%)
Mar 30, 2022 9.410 9.603 9.272 9.299 134,989 -0.22(-2.32%)
Mar 29, 2022 9.226 9.585 9.069 9.521 151,831 +0.47(+5.19%)
Mar 28, 2022 9.161 9.309 8.949 9.050 137,470 -0.22(-2.39%)
Mar 25, 2022 9.152 9.364 9.018 9.272 220,402 +0.19(+2.13%)
Mar 24, 2022 9.087 9.428 8.931 9.078 221,329 -0.01(-0.10%)
Mar 23, 2022 9.309 9.309 9.023 9.087 66,680 -0.28(-2.95%)
Mar 22, 2022 9.484 9.484 9.299 9.364 175,998 +0.13(+1.40%)
Mar 21, 2022 9.493 9.650 9.124 9.235 197,149 -0.29(-3.09%)
Mar 18, 2022 9.106 9.613 8.935 9.530 1,012,806 +0.36(+3.92%)
Mar 17, 2022 8.866 9.226 8.866 9.170 174,766 +0.18(+1.95%)
Mar 16, 2022 8.931 9.032 8.820 8.995 187,618 +0.16(+1.77%)
Mar 15, 2022 8.728 8.857 8.571 8.839 255,009 +0.12(+1.37%)
Mar 14, 2022 8.534 8.783 8.479 8.719 276,962 +0.29(+3.50%)
Mar 11, 2022 8.516 8.691 8.415 8.424 147,678 -0.10(-1.19%)
Mar 10, 2022 8.304 8.544 8.184 8.525 116,498 +0.16(+1.87%)
Mar 09, 2022 8.378 8.539 8.332 8.368 214,003 +0.09(+1.11%)
Mar 08, 2022 8.184 8.544 8.055 8.276 216,931 +0.11(+1.35%)
Mar 07, 2022 8.368 8.502 8.027 8.166 210,367 -0.21(-2.53%)
Mar 04, 2022 8.525 8.525 8.212 8.378 285,241 -0.15(-1.73%)
Mar 03, 2022 8.700 8.700 8.258 8.525 370,787 +0.01(+0.11%)
Mar 02, 2022 8.324 8.552 8.197 8.516 381,230 +0.15(+1.74%)
Mar 01, 2022 8.744 8.762 8.324 8.370 217,784 -0.40(-4.57%)
Feb 28, 2022 9.227 9.264 8.735 8.771 244,380 -0.36(-3.99%)
Feb 25, 2022 8.644 9.163 8.890 9.136 358,486 +0.45(+5.14%)
Feb 24, 2022 8.498 8.911 8.215 8.689 286,295 -0.26(-2.95%)
Feb 23, 2022 9.327 9.537 8.899 8.954 369,087 -0.39(-4.20%)
Feb 22, 2022 9.546 9.729 9.318 9.346 200,972 -0.26(-2.75%)
Feb 18, 2022 9.610 0 -0.20(-2.04%)
Feb 17, 2022 9.802 9.957 9.647 9.811 176,466 +0.10(+1.03%)
Feb 16, 2022 9.665 9.765 9.478 9.710 186,576 +0.14(+1.43%)
Feb 15, 2022 9.583 9.802 9.501 9.574 173,736 -0.01(-0.10%)
Feb 14, 2022 9.719 9.856 9.318 9.583 245,854 -0.17(-1.78%)
Feb 11, 2022 9.683 9.865 9.592 9.756 134,531 +0.18(+1.90%)
Feb 10, 2022 9.473 9.692 9.127 9.574 189,141 +0.14(+1.45%)
Feb 09, 2022 9.701 9.774 9.391 9.437 124,634 -0.25(-2.54%)
Feb 08, 2022 9.537 9.706 9.300 9.683 90,487 +0.28(+3.01%)
Feb 07, 2022 9.555 9.812 9.300 9.400 155,390 -0.06(-0.67%)
Feb 04, 2022 9.574 9.574 9.254 9.464 151,022 -0.12(-1.24%)
Feb 03, 2022 9.856 9.865 9.574 9.583 216,255 -0.18(-1.87%)
Feb 02, 2022 10.08 10.08 9.683 9.765 216,772 -0.30(-2.99%)
Feb 01, 2022 10.00 10.11 9.847 10.07 230,281 +0.25(+2.51%)
Jan 28, 2022 9.811 9.829 9.564 9.820 177,029 -0.07(-0.74%)
Jan 27, 2022 10.02 10.24 9.792 9.893 107,293 -0.11(-1.09%)
Jan 26, 2022 10.47 10.67 9.874 10.00 160,271 -0.38(-3.69%)
Jan 25, 2022 10.23 10.53 9.902 10.39 118,661 +0.02(+0.18%)
Jan 24, 2022 10.40 10.53 10.04 10.37 236,792 -0.10(-0.96%)
Jan 21, 2022 10.96 11.17 10.46 10.47 220,526 -0.44(-4.01%)
Jan 20, 2022 11.11 11.29 10.87 10.90 138,406 -0.23(-2.05%)
Jan 19, 2022 10.98 11.25 10.97 11.13 246,968 +0.16(+1.50%)
Jan 18, 2022 10.97 10.97 10.68 10.97 150,432 -0.11(-0.99%)
Jan 14, 2022 11.08 0 -0.44(-3.80%)
Jan 13, 2022 11.29 11.57 11.27 11.52 219,331 +0.20(+1.77%)
Jan 12, 2022 11.24 11.55 11.19 11.32 113,372 -0.04(-0.32%)
Jan 11, 2022 11.57 11.69 11.21 11.35 197,561 -0.13(-1.11%)
Jan 10, 2022 10.54 12.04 10.53 11.48 376,025 -0.10(-0.87%)
Jan 07, 2022 12.04 12.12 11.41 11.58 771,603 -0.40(-3.35%)
Jan 06, 2022 11.83 12.25 11.63 11.98 260,125 +0.10(+0.84%)
Jan 05, 2022 12.06 12.65 11.76 11.88 339,098 +0.15(+1.32%)
Jan 04, 2022 11.58 11.99 11.55 11.73 165,530 +0.25(+2.14%)
Jan 03, 2022 11.52 11.84 11.25 11.48 160,332 -0.08(-0.71%)
Dec 31, 2021 11.61 11.73 11.38 11.56 61,773 -0.02(-0.16%)
Dec 30, 2021 11.44 11.71 11.44 11.58 87,003 +0.08(+0.71%)
Dec 29, 2021 11.32 11.50 10.79 11.50 74,893 +0.07(+0.64%)
Dec 28, 2021 11.60 11.67 11.20 11.42 57,041 -0.17(-1.49%)
Dec 27, 2021 11.20 11.64 10.99 11.60 116,307 +0.31(+2.75%)
Dec 23, 2021 11.51 11.57 11.24 11.29 77,199 -0.15(-1.28%)
Dec 22, 2021 11.29 11.43 11.12 11.43 74,773 +0.15(+1.37%)
Dec 21, 2021 11.32 11.52 11.10 11.28 125,843 -0.10(-0.88%)
Dec 20, 2021 11.72 11.72 10.64 11.38 295,131 +0.01(+0.08%)
Dec 17, 2021 11.21 11.59 11.14 11.37 249,541 +0.02(+0.16%)
Dec 16, 2021 11.24 11.69 11.23 11.35 189,211 +0.23(+2.05%)
Dec 15, 2021 10.83 11.43 10.63 11.12 197,377 +0.39(+3.65%)
Dec 14, 2021 10.67 11.02 10.39 10.73 162,431 -0.02(-0.17%)
Dec 13, 2021 10.84 11.17 10.70 10.75 111,379 -0.12(-1.09%)
Dec 10, 2021 11.05 11.42 10.70 10.87 78,023 -0.11(-1.00%)
Dec 09, 2021 11.11 11.21 10.92 10.98 89,040 -0.11(-0.99%)
Dec 08, 2021 11.45 11.45 11.06 11.09 99,422 -0.35(-3.03%)
Dec 07, 2021 11.54 11.69 11.38 11.43 95,715 -0.05(-0.48%)
Dec 06, 2021 11.76 11.85 11.42 11.49 146,570 -0.09(-0.79%)
Dec 03, 2021 11.17 11.77 11.10 11.58 300,420 +0.48(+4.35%)
Dec 02, 2021 11.21 11.58 11.00 11.10 466,600 +0.02(+0.17%)
Dec 01, 2021 11.65 11.82 11.05 11.08 123,733 -0.24(-2.10%)
Nov 30, 2021 11.74 11.87 11.06 11.32 168,174 -0.66(-5.48%)
Nov 29, 2021 12.16 12.16 11.73 11.97 108,166 +0.01(+0.08%)
Nov 26, 2021 11.83 12.28 11.69 11.96 68,738 -0.34(-2.79%)
Nov 24, 2021 12.35 12.64 12.06 12.31 34,940 +0.07(+0.59%)
Nov 23, 2021 12.28 12.30 11.76 12.23 191,598 +0.02(+0.15%)
Nov 22, 2021 12.13 12.89 12.13 12.22 151,906 +0.04(+0.30%)
Nov 19, 2021 12.60 12.60 12.10 12.18 64,756 -0.29(-2.32%)
Nov 18, 2021 12.60 12.47 12.31 12.47 88,447 -0.20(-1.57%)
Nov 17, 2021 12.72 12.79 12.52 12.67 98,687 -0.08(-0.64%)
Nov 16, 2021 12.89 12.98 12.55 12.75 164,745 -0.20(-1.54%)
Nov 15, 2021 13.08 13.16 12.70 12.95 147,097 -0.08(-0.63%)
Nov 12, 2021 13.26 13.45 12.98 13.03 65,259 -0.14(-1.03%)
Nov 11, 2021 12.97 13.26 12.79 13.17 93,012 +0.25(+1.96%)
Nov 10, 2021 12.73 12.91 84,807 +0.12(+0.92%)
Nov 09, 2021 12.88 13.17 12.68 12.79 309,409 -0.08(-0.63%)
Nov 08, 2021 14.02 14.02 12.67 12.88 192,843 -1.18(-8.37%)
Nov 05, 2021 12.67 14.05 12.03 14.05 220,594 +1.28(+9.99%)
Nov 04, 2021 13.04 13.06 11.54 12.78 280,968 -0.20(-1.53%)
Nov 03, 2021 12.22 13.18 12.22 12.98 134,563 +0.78(+6.38%)
Nov 02, 2021 12.87 12.87 12.13 12.20 162,977 -0.73(-5.67%)
Nov 01, 2021 12.33 13.09 12.59 12.93 170,034 +0.34(+2.73%)
Oct 29, 2021 12.28 12.76 12.28 12.59 133,238 +0.32(+2.58%)
Oct 28, 2021 11.91 12.31 11.89 12.27 58,033 +0.45(+3.83%)
Oct 27, 2021 11.96 11.89 11.58 11.82 59,667 -0.20(-1.66%)
Oct 26, 2021 12.15 12.02 102,855 -0.16(-1.34%)
Oct 25, 2021 12.04 12.32 11.91 12.18 65,710 +0.05(+0.45%)
Oct 22, 2021 11.94 12.15 11.83 12.13 53,324 +0.22(+1.82%)
Oct 21, 2021 11.81 11.97 11.70 11.91 56,997 +0.08(+0.69%)
Oct 20, 2021 11.44 11.90 11.30 11.83 63,073 +0.46(+4.06%)
Oct 19, 2021 11.47 11.47 11.18 11.37 68,509 -0.01(-0.08%)
Oct 18, 2021 11.45 11.53 11.17 11.37 75,099 -0.10(-0.87%)
Oct 15, 2021 11.83 11.83 11.40 11.47 96,218 -0.12(-1.01%)
Oct 14, 2021 11.64 11.71 11.29 11.59 127,395 -0.18(-1.54%)
Oct 13, 2021 11.75 11.78 11.33 11.77 125,803 +0.52(+4.58%)
Oct 12, 2021 11.34 11.34 11.00 11.26 90,805 -0.01(-0.08%)
Oct 11, 2021 11.22 11.44 11.10 11.27 29,004 +0.10(+0.89%)
Oct 08, 2021 11.27 11.71 11.03 11.17 67,875 -0.11(-0.96%)
Oct 07, 2021 11.06 11.44 11.06 11.27 148,822 +0.27(+2.47%)
Oct 06, 2021 10.90 11.02 10.72 11.00 74,675 -0.05(-0.41%)
Oct 05, 2021 10.92 11.16 10.61 11.05 86,956 +0.24(+2.18%)
Oct 04, 2021 11.07 11.18 10.73 10.81 122,278 -0.33(-3.00%)
Oct 01, 2021 11.35 11.56 10.88 11.15 193,765 -0.18(-1.60%)
Sep 30, 2021 11.33 11.96 11.16 11.33 330,020 +0.57(+5.30%)
Sep 29, 2021 10.23 10.86 10.15 10.76 236,224 +0.54(+5.31%)
Sep 28, 2021 10.27 10.35 10.07 10.22 114,554 -0.04(-0.35%)
Sep 27, 2021 10.04 10.35 9.908 10.25 149,452 +0.39(+3.94%)
Sep 24, 2021 10.05 10.14 9.782 9.863 131,994 -0.21(-2.07%)
Sep 23, 2021 10.06 10.31 10.03 10.07 141,578 -0.11(-1.07%)
Sep 22, 2021 9.981 10.40 9.898 10.18 148,468 +0.30(+3.02%)
Sep 21, 2021 9.954 10.16 9.836 9.881 172,040 -0.07(-0.73%)
Sep 20, 2021 9.727 9.972 9.727 9.954 159,929 +0.05(+0.55%)
Sep 17, 2021 9.791 9.927 9.565 9.899 421,735 +0.14(+1.39%)
Sep 16, 2021 10.07 10.07 9.727 9.764 155,687 -0.33(-3.23%)
Sep 15, 2021 10.16 10.25 10.02 10.09 104,839 -0.07(-0.71%)
Sep 14, 2021 10.41 10.41 9.999 10.16 197,713 -0.15(-1.49%)
Sep 13, 2021 10.54 10.65 10.28 10.32 162,664 -0.10(-0.96%)
Sep 10, 2021 10.77 11.31 10.30 10.42 275,743 -0.28(-2.62%)
Sep 09, 2021 11.57 11.69 10.68 10.70 363,813 -1.22(-10.25%)
Sep 08, 2021 11.60 12.56 11.38 11.92 310,007 +0.34(+2.97%)
Sep 07, 2021 12.02 12.13 11.56 11.57 86,667 -0.51(-4.20%)
Sep 03, 2021 12.47 12.51 12.03 12.08 70,558 -0.48(-3.82%)
Sep 02, 2021 12.54 12.69 12.38 12.56 75,383 +0.09(+0.72%)
Sep 01, 2021 12.37 12.51 11.99 12.47 142,608 +0.03(+0.22%)
Aug 31, 2021 12.42 12.66 12.31 12.44 91,693 +0.08(+0.66%)
Aug 30, 2021 12.91 12.96 12.36 12.36 88,818 -0.42(-3.30%)
Aug 27, 2021 12.64 12.91 12.56 12.78 128,710 +0.21(+1.64%)
Aug 26, 2021 12.76 13.07 12.50 12.58 136,735 -0.21(-1.62%)
Aug 25, 2021 12.81 12.85 12.76 12.78 61,665 +0.03(+0.21%)
Aug 24, 2021 12.76 12.91 12.68 12.76 49,477 +0.05(+0.42%)
Aug 23, 2021 12.58 12.75 12.38 12.70 111,966 +0.31(+2.54%)
Aug 20, 2021 12.12 12.42 11.98 12.39 85,725 +0.17(+1.40%)
Aug 19, 2021 13.03 13.03 11.97 12.22 119,197 -0.12(-0.95%)
Aug 18, 2021 12.56 12.71 12.28 12.33 72,140 -0.25(-2.00%)
Aug 17, 2021 12.62 12.75 12.44 12.59 95,458 -0.15(-1.16%)
Aug 16, 2021 12.88 13.03 12.60 12.73 167,056 -0.29(-2.24%)
Aug 13, 2021 13.25 13.33 12.92 13.03 75,015 -0.22(-1.63%)
Aug 12, 2021 13.34 13.37 13.03 13.24 121,833 -0.10(-0.74%)
Aug 11, 2021 12.94 13.37 12.49 13.34 244,117 +0.52(+4.06%)
Aug 10, 2021 12.77 13.17 12.74 12.82 353,394 +0.11(+0.85%)
Aug 09, 2021 12.45 12.83 12.34 12.71 235,784 +0.25(+2.02%)
Aug 06, 2021 12.94 13.21 12.27 12.46 568,877 -0.44(-3.41%)
Aug 05, 2021 12.64 13.15 12.38 12.90 187,331 +0.40(+3.16%)
Aug 04, 2021 12.74 12.85 12.24 12.50 180,043 -0.38(-2.93%)
Aug 03, 2021 13.08 13.18 12.43 12.88 153,352 +0.19(+1.49%)
Aug 02, 2021 13.03 13.26 12.67 12.69 124,889 -0.31(-2.35%)
Jul 30, 2021 13.39 13.46 12.93 13.00 93,413 -0.39(-2.89%)
Jul 29, 2021 13.31 13.57 13.09 13.38 128,062 +0.09(+0.68%)
Jul 28, 2021 13.29 13.58 13.15 13.29 187,074 +0.03(+0.20%)
Jul 27, 2021 12.92 13.50 12.67 13.27 116,076 +0.24(+1.86%)
Jul 26, 2021 12.75 13.21 12.75 13.03 78,335 +0.36(+2.84%)
Jul 23, 2021 12.59 12.67 12.26 12.67 68,814 +0.09(+0.71%)
Jul 22, 2021 12.78 12.78 12.40 12.58 103,587 -0.20(-1.55%)
Jul 21, 2021 12.77 13.03 12.68 12.77 195,212 +0.14(+1.14%)
Jul 20, 2021 12.58 12.85 12.49 12.63 405,931 +0.13(+1.01%)
Jul 19, 2021 12.69 12.85 12.40 12.50 291,581 -0.47(-3.60%)
Jul 16, 2021 13.21 13.26 12.85 12.97 116,301 -0.11(-0.82%)
Jul 15, 2021 13.18 13.42 12.94 13.08 155,401 -0.22(-1.62%)
Jul 14, 2021 13.74 13.84 13.17 13.29 93,595 -0.31(-2.31%)
Jul 13, 2021 13.77 14.00 13.50 13.61 128,292 -0.24(-1.75%)
Jul 12, 2021 13.61 14.14 13.52 13.85 110,304 +0.16(+1.18%)
Jul 09, 2021 13.39 14.03 13.28 13.69 134,373 +0.36(+2.70%)
Jul 08, 2021 13.50 13.80 13.28 13.33 91,542 -0.43(-3.13%)
Jul 07, 2021 13.76 14.23 13.67 13.76 227,721 -0.06(-0.45%)
Jul 06, 2021 13.84 13.91 13.45 13.82 102,267 +0.05(+0.39%)
Jul 02, 2021 13.82 13.95 13.62 13.77 94,808 -0.06(-0.45%)
Jul 01, 2021 13.65 13.94 13.42 13.83 106,398 +0.30(+2.19%)
Jun 30, 2021 13.15 13.73 13.07 13.54 134,746 +0.29(+2.17%)
Jun 29, 2021 13.70 13.97 13.21 13.25 164,737 -0.34(-2.51%)
Jun 28, 2021 14.34 14.34 13.55 13.59 152,589 -0.75(-5.20%)
Jun 25, 2021 14.69 14.80 14.27 14.34 809,992 -0.33(-2.27%)
Jun 24, 2021 14.19 14.81 14.10 14.67 217,553 +0.49(+3.49%)
Jun 23, 2021 14.14 14.37 14.14 14.18 163,213 +0.04(+0.25%)
Jun 22, 2021 13.90 14.17 13.79 14.14 140,495 +0.24(+1.75%)
Jun 21, 2021 13.71 14.00 13.56 13.90 236,643 +0.30(+2.18%)
Jun 18, 2021 13.82 13.82 13.27 13.60 437,704 -0.22(-1.62%)
Jun 17, 2021 13.99 14.03 13.47 13.82 249,698 -0.11(-0.77%)
Jun 16, 2021 13.87 14.08 13.68 13.93 242,535 +0.13(+0.91%)
Jun 15, 2021 13.74 13.88 13.47 13.81 283,299 +0.09(+0.65%)
Jun 14, 2021 13.72 13.93 13.67 13.72 86,571 -0.04(-0.33%)
Jun 11, 2021 13.66 13.80 13.47 13.76 177,080 +0.12(+0.86%)
Jun 10, 2021 14.30 14.37 13.61 13.65 253,873 -0.54(-3.80%)
Jun 09, 2021 14.27 14.34 13.93 14.18 303,928 -0.04(-0.25%)
Jun 08, 2021 13.96 14.36 13.80 14.22 225,528 +0.29(+2.06%)
Jun 07, 2021 13.75 14.04 13.75 13.93 185,487 +0.14(+1.04%)
Jun 04, 2021 13.80 13.82 13.54 13.79 159,666 +0.09(+0.66%)
Jun 03, 2021 13.60 13.75 13.29 13.70 130,535 +0.06(+0.46%)
Jun 02, 2021 13.82 13.90 13.38 13.64 208,126 -0.15(-1.11%)
Jun 01, 2021 13.45 13.86 13.12 13.79 318,052 +0.46(+3.44%)
May 28, 2021 13.69 13.71 13.03 13.33 250,208 -0.39(-2.82%)
May 27, 2021 14.18 14.33 13.67 13.72 699,713 -0.41(-2.92%)
May 26, 2021 13.93 14.25 13.90 14.13 190,756 +0.17(+1.21%)
May 25, 2021 14.19 14.51 13.90 13.96 216,494 -0.27(-1.88%)
May 24, 2021 14.20 14.47 14.18 14.23 134,640 +0.08(+0.57%)
May 21, 2021 14.31 14.39 13.96 14.15 221,604 -0.03(-0.19%)
May 20, 2021 14.07 14.26 13.78 14.18 307,269 +0.09(+0.63%)
May 19, 2021 14.18 14.23 13.77 14.09 188,104 -0.18(-1.25%)
May 18, 2021 13.73 14.51 13.73 14.26 390,600 +0.55(+4.04%)
May 17, 2021 13.18 13.93 13.18 13.71 840,319 +0.58(+4.42%)
May 14, 2021 13.06 13.31 12.78 13.13 554,994 +0.24(+1.87%)
May 13, 2021 12.86 13.31 12.60 12.89 473,312 +0.11(+0.84%)
May 12, 2021 13.15 13.55 12.76 12.78 502,170 -0.43(-3.24%)
May 11, 2021 13.12 13.46 13.02 13.21 217,258 -0.04(-0.34%)
May 10, 2021 13.80 14.01 13.21 13.26 242,381 -0.49(-3.57%)
May 07, 2021 13.59 14.09 13.23 13.75 354,797 -0.09(-0.65%)
May 06, 2021 13.62 13.93 13.09 13.84 446,861 -0.26(-1.84%)
May 05, 2021 13.64 14.28 13.64 14.09 183,219 +0.32(+2.33%)
May 04, 2021 13.45 14.21 13.45 13.77 282,861 +0.15(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.