Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.950 2.000 1.920 1.930 72,254 +0.01(+0.52%)
Apr 27, 2018 1.900 1.960 1.870 1.920 60,666 +0.03(+1.59%)
Apr 26, 2018 1.900 1.910 1.870 1.890 43,927 +0.01(+0.53%)
Apr 25, 2018 1.890 1.920 1.870 1.880 92,942 +0.00(+0.00%)
Apr 24, 2018 1.940 1.940 1.880 1.880 151,010 -0.04(-2.08%)
Apr 23, 2018 1.900 1.960 1.880 1.920 52,412 +0.02(+1.05%)
Apr 20, 2018 1.900 1.940 1.860 1.900 117,107 -0.01(-0.52%)
Apr 19, 2018 1.880 1.950 1.870 1.910 81,990 +0.03(+1.60%)
Apr 18, 2018 1.890 1.900 1.870 1.880 74,743 +0.01(+0.53%)
Apr 17, 2018 1.840 1.930 1.840 1.870 40,528 +0.04(+2.19%)
Apr 16, 2018 1.850 1.860 1.780 1.830 149,342 -0.02(-1.08%)
Apr 13, 2018 1.950 2.005 1.820 1.850 110,994 -0.08(-4.15%)
Apr 12, 2018 1.880 1.960 1.860 1.930 170,466 +0.08(+4.32%)
Apr 11, 2018 1.840 1.920 1.830 1.850 75,656 +0.00(+0.00%)
Apr 10, 2018 1.870 1.930 1.810 1.850 319,244 +0.01(+0.54%)
Apr 09, 2018 1.870 1.950 1.830 1.840 98,625 -0.03(-1.60%)
Apr 06, 2018 2.020 2.070 1.840 1.870 264,440 -0.15(-7.43%)
Apr 05, 2018 2.040 2.110 2.010 2.020 116,132 +0.00(+0.00%)
Apr 04, 2018 1.980 2.090 1.980 2.020 56,312 +0.03(+1.51%)
Apr 03, 2018 1.960 2.020 1.940 1.990 83,487 +0.05(+2.58%)
Apr 02, 2018 2.080 2.090 1.890 1.940 118,076 -0.15(-6.95%)
Mar 29, 2018 2.085 2.085 2.085 0 -0.02(-1.18%)
Mar 28, 2018 2.180 2.200 2.100 2.110 92,065 -0.07(-3.21%)
Mar 27, 2018 2.330 2.330 2.140 2.180 146,157 -0.14(-6.03%)
Mar 26, 2018 2.310 2.340 2.280 2.320 91,745 +0.03(+1.31%)
Mar 23, 2018 2.350 2.400 2.290 2.290 138,736 -0.05(-2.14%)
Mar 22, 2018 2.310 2.390 2.300 2.340 148,165 -0.02(-0.85%)
Mar 21, 2018 2.390 2.409 2.330 2.360 77,156 -0.02(-0.84%)
Mar 20, 2018 2.470 2.475 2.370 2.380 102,882 -0.10(-4.03%)
Mar 19, 2018 2.450 2.490 2.410 2.480 71,185 +0.03(+1.22%)
Mar 16, 2018 2.350 2.450 2.350 2.450 243,410 +0.09(+3.81%)
Mar 15, 2018 2.400 2.410 2.310 2.360 93,854 -0.05(-2.07%)
Mar 14, 2018 2.420 2.440 2.355 2.410 132,296 +0.01(+0.42%)
Mar 13, 2018 2.380 2.410 2.330 2.400 139,822 +0.03(+1.27%)
Mar 12, 2018 2.310 2.380 2.280 2.370 190,838 +0.07(+3.04%)
Mar 09, 2018 2.250 2.300 2.140 2.300 165,727 +0.06(+2.68%)
Mar 08, 2018 2.310 2.310 2.170 2.240 115,961 -0.07(-3.03%)
Mar 07, 2018 2.250 2.350 2.201 2.310 220,220 +0.03(+1.32%)
Mar 06, 2018 2.380 2.400 2.190 2.280 114,617 -0.11(-4.60%)
Mar 05, 2018 2.290 2.410 2.230 2.390 216,413 +0.10(+4.37%)
Mar 02, 2018 2.070 2.300 2.060 2.290 220,372 +0.18(+8.53%)
Mar 01, 2018 1.990 2.220 1.990 2.110 401,696 +0.13(+6.57%)
Feb 28, 2018 2.140 2.270 1.900 1.980 529,227 -0.30(-13.16%)
Feb 27, 2018 2.220 2.380 2.070 2.280 329,399 +0.05(+2.24%)
Feb 26, 2018 2.030 2.230 2.010 2.230 376,770 +0.22(+10.95%)
Feb 23, 2018 1.990 2.010 1.925 2.010 183,812 +0.02(+1.01%)
Feb 22, 2018 1.990 1.892 1.990 345,528 +0.08(+4.19%)
Feb 21, 2018 1.880 1.920 1.864 1.910 308,946 +0.04(+2.14%)
Feb 20, 2018 1.730 1.880 1.720 1.870 244,045 +0.14(+8.09%)
Feb 16, 2018 1.730 1.730 1.730 0 +0.05(+2.98%)
Feb 15, 2018 1.650 1.730 1.642 1.680 44,151 +0.03(+1.82%)
Feb 14, 2018 1.580 1.650 1.580 1.650 136,850 +0.06(+3.77%)
Feb 13, 2018 1.580 1.600 1.580 1.590 39,435 +0.00(+0.00%)
Feb 12, 2018 1.580 1.613 1.580 1.590 99,848 +0.01(+0.63%)
Feb 09, 2018 1.570 1.610 1.545 1.580 203,638 +0.03(+1.94%)
Feb 08, 2018 1.570 1.580 1.545 1.550 223,194 -0.02(-1.27%)
Feb 07, 2018 1.580 1.580 1.550 1.570 178,308 -0.01(-0.95%)
Feb 06, 2018 1.520 1.590 1.510 1.585 191,748 +0.04(+2.92%)
Feb 05, 2018 1.560 1.570 1.540 1.540 208,674 -0.02(-1.28%)
Feb 02, 2018 1.540 1.610 1.520 1.560 245,073 +0.00(+0.00%)
Feb 01, 2018 1.630 1.698 1.520 1.560 251,345 -0.06(-3.70%)
Jan 31, 2018 1.730 1.753 1.600 1.620 328,331 -0.10(-5.81%)
Jan 30, 2018 1.770 1.830 1.770 1.720 86,705 -0.05(-2.82%)
Jan 29, 2018 1.810 1.870 1.730 1.770 97,919 -0.05(-2.75%)
Jan 26, 2018 1.950 1.970 1.800 1.820 94,846 -0.11(-5.70%)
Jan 25, 2018 2.000 2.000 1.900 1.930 182,971 -0.08(-3.98%)
Jan 24, 2018 1.820 2.090 1.720 2.010 640,316 +0.26(+15.19%)
Jan 23, 2018 1.690 1.750 1.685 1.745 77,038 +0.04(+2.05%)
Jan 22, 2018 1.710 1.730 1.630 1.710 58,004 -0.01(-0.58%)
Jan 19, 2018 1.740 1.750 1.650 1.720 174,919 -0.04(-2.27%)
Jan 18, 2018 1.630 1.810 1.600 1.760 289,197 +0.12(+7.32%)
Jan 17, 2018 1.670 1.670 1.600 1.640 161,329 -0.04(-2.38%)
Jan 16, 2018 1.830 1.850 1.670 1.680 118,019 -0.15(-8.20%)
Jan 12, 2018 1.830 1.830 1.830 0 +0.03(+1.67%)
Jan 11, 2018 1.750 1.800 1.740 1.800 192,126 +0.04(+2.27%)
Jan 10, 2018 1.770 1.790 1.740 1.760 74,709 -0.01(-0.56%)
Jan 09, 2018 1.800 1.810 1.730 1.770 70,883 -0.01(-0.56%)
Jan 08, 2018 1.900 1.930 1.780 1.780 72,030 -0.10(-5.32%)
Jan 05, 2018 1.940 1.940 1.810 1.880 182,121 -0.06(-3.09%)
Jan 04, 2018 1.820 1.950 1.780 1.940 276,801 +0.14(+7.78%)
Jan 03, 2018 1.830 1.830 1.790 1.800 163,511 -0.01(-0.55%)
Jan 02, 2018 1.810 1.830 1.780 1.810 169,600 +0.03(+1.69%)
Dec 29, 2017 1.780 1.780 1.780 0 +0.08(+4.71%)
Dec 28, 2017 1.820 1.820 1.660 1.700 657,255 -0.13(-7.10%)
Dec 27, 2017 1.820 1.940 1.740 1.830 788,501 -0.01(-0.54%)
Dec 26, 2017 1.760 1.850 1.760 1.840 277,308 +0.09(+5.14%)
Dec 22, 2017 1.740 1.770 1.680 1.750 332,429 +0.02(+1.16%)
Dec 21, 2017 1.550 1.730 1.550 1.730 642,845 +0.18(+11.61%)
Dec 20, 2017 1.520 1.580 1.500 1.550 224,106 +0.04(+2.65%)
Dec 19, 2017 1.530 1.570 1.502 1.510 333,239 -0.02(-1.31%)
Dec 18, 2017 1.490 1.590 1.490 1.530 430,688 +0.04(+2.68%)
Dec 15, 2017 1.490 1.500 1.470 1.490 603,115 -0.01(-0.67%)
Dec 14, 2017 1.510 1.540 1.480 1.500 397,479 +0.00(+0.00%)
Dec 13, 2017 1.550 1.580 1.490 1.500 452,921 -0.05(-3.23%)
Dec 12, 2017 1.560 1.620 1.540 1.550 392,747 -0.01(-0.64%)
Dec 11, 2017 1.570 1.600 1.540 1.560 357,928 +0.00(+0.00%)
Dec 08, 2017 1.600 1.600 1.530 1.560 551,778 -0.04(-2.50%)
Dec 07, 2017 1.630 1.650 1.570 1.600 483,661 -0.02(-1.23%)
Dec 06, 2017 1.760 1.772 1.620 1.620 358,193 -0.14(-7.95%)
Dec 05, 2017 1.790 1.810 1.760 1.760 334,731 -0.02(-1.12%)
Dec 04, 2017 1.830 1.830 1.760 1.780 348,093 -0.01(-0.56%)
Dec 01, 2017 1.770 1.860 1.770 1.790 351,374 +0.02(+1.13%)
Nov 30, 2017 1.880 1.890 1.760 1.770 555,788 -0.10(-5.35%)
Nov 29, 2017 1.760 1.890 1.760 1.870 289,542 +0.11(+6.25%)
Nov 28, 2017 1.650 1.780 1.650 1.760 301,046 +0.10(+6.02%)
Nov 27, 2017 1.710 1.743 1.640 1.660 488,670 -0.06(-3.49%)
Nov 24, 2017 1.750 1.780 1.700 1.720 117,361 -0.03(-1.71%)
Nov 22, 2017 1.850 1.898 1.705 1.750 408,068 -0.10(-5.41%)
Nov 21, 2017 1.820 1.870 1.790 1.850 593,798 +0.07(+3.93%)
Nov 20, 2017 1.700 1.920 1.650 1.780 994,431 +0.14(+8.54%)
Nov 17, 2017 1.660 1.705 1.630 1.640 898,515 +0.00(+0.00%)
Nov 16, 2017 1.730 1.743 1.600 1.640 687,892 -0.06(-3.53%)
Nov 15, 2017 1.620 1.750 1.570 1.700 806,469 +0.12(+7.59%)
Nov 14, 2017 1.670 1.720 1.550 1.580 1,302,962 -0.03(-1.86%)
Nov 13, 2017 1.360 1.670 1.360 1.610 1,981,017 +0.21(+15.00%)
Nov 10, 2017 1.480 1.500 1.370 1.400 878,664 -0.05(-3.45%)
Nov 09, 2017 2.200 2.225 1.440 1.450 2,522,422 -0.92(-38.82%)
Nov 08, 2017 2.420 2.430 2.340 2.370 223,161 -0.03(-1.46%)
Nov 07, 2017 2.420 2.470 2.340 2.405 149,140 -0.03(-1.03%)
Nov 06, 2017 2.380 2.470 2.356 2.430 217,734 +0.08(+3.40%)
Nov 03, 2017 2.520 2.533 2.340 2.350 213,589 -0.16(-6.37%)
Nov 02, 2017 2.500 2.560 2.500 2.510 191,880 +0.01(+0.40%)
Nov 01, 2017 2.600 2.630 2.500 2.500 176,102 -0.10(-3.85%)
Oct 31, 2017 2.500 2.650 2.500 2.600 335,021 +0.10(+4.00%)
Oct 30, 2017 2.540 2.560 2.500 2.500 135,324 -0.06(-2.34%)
Oct 27, 2017 2.650 2.650 2.530 2.560 178,876 -0.08(-3.03%)
Oct 26, 2017 2.640 2.650 2.630 2.640 105,417 +0.03(+1.15%)
Oct 25, 2017 2.640 2.680 2.590 2.610 183,649 -0.05(-1.88%)
Oct 24, 2017 2.860 2.860 2.650 2.660 213,822 -0.16(-5.67%)
Oct 23, 2017 2.880 2.900 2.815 2.820 148,254 -0.06(-2.08%)
Oct 20, 2017 2.820 2.910 2.809 2.880 201,214 +0.07(+2.49%)
Oct 19, 2017 2.740 2.890 2.740 2.810 190,589 +0.04(+1.44%)
Oct 18, 2017 2.700 2.780 2.680 2.770 123,065 +0.10(+3.75%)
Oct 17, 2017 2.710 2.750 2.660 2.670 116,609 -0.02(-0.74%)
Oct 16, 2017 2.670 2.740 2.660 2.690 122,178 +0.04(+1.51%)
Oct 13, 2017 2.770 2.800 2.630 2.650 174,882 -0.10(-3.64%)
Oct 12, 2017 2.730 2.790 2.710 2.750 94,439 +0.02(+0.73%)
Oct 11, 2017 2.780 2.790 2.730 2.730 208,713 -0.06(-2.15%)
Oct 10, 2017 2.800 2.890 2.755 2.790 87,656 +0.02(+0.72%)
Oct 09, 2017 2.900 2.900 2.750 2.770 140,790 -0.11(-3.82%)
Oct 06, 2017 2.890 2.910 2.850 2.880 41,693 -0.02(-0.69%)
Oct 05, 2017 2.850 2.940 2.850 2.900 57,175 +0.05(+1.75%)
Oct 04, 2017 2.980 3.010 2.840 2.850 73,281 -0.14(-4.68%)
Oct 03, 2017 3.000 3.020 2.960 2.990 67,372 -0.01(-0.33%)
Oct 02, 2017 3.000 3.010 2.960 3.000 103,261 +0.01(+0.33%)
Sep 29, 2017 2.950 3.030 2.860 2.990 199,367 +0.04(+1.36%)
Sep 28, 2017 3.000 3.000 2.930 2.950 107,676 -0.03(-1.01%)
Sep 27, 2017 2.860 3.000 2.850 2.980 270,568 +0.14(+4.93%)
Sep 26, 2017 2.780 2.890 2.780 2.840 87,365 +0.05(+1.79%)
Sep 25, 2017 2.850 2.900 2.780 2.790 147,916 -0.06(-2.11%)
Sep 22, 2017 2.800 2.880 2.790 2.850 64,226 +0.04(+1.42%)
Sep 21, 2017 2.800 2.830 2.800 2.810 117,693 -0.02(-0.71%)
Sep 20, 2017 2.860 2.870 2.800 2.830 126,763 -0.03(-1.05%)
Sep 19, 2017 2.880 2.800 2.860 325,722 +0.01(+0.35%)
Sep 18, 2017 2.950 2.950 2.820 2.850 145,039 -0.09(-3.06%)
Sep 15, 2017 2.770 2.940 2.684 2.940 649,699 +0.17(+6.14%)
Sep 14, 2017 2.850 2.870 2.750 2.770 148,022 -0.06(-2.12%)
Sep 13, 2017 2.900 2.900 2.810 2.830 109,753 -0.05(-1.74%)
Sep 12, 2017 2.820 2.930 2.780 2.880 119,221 +0.06(+2.13%)
Sep 11, 2017 2.810 2.890 2.760 2.820 151,747 +0.06(+2.17%)
Sep 08, 2017 2.950 2.970 2.750 2.760 180,065 -0.17(-5.80%)
Sep 07, 2017 3.020 2.880 2.930 117,544 +0.02(+0.69%)
Sep 06, 2017 2.980 3.050 2.900 2.910 89,377 -0.04(-1.36%)
Sep 05, 2017 3.040 3.060 2.940 2.950 169,408 -0.10(-3.28%)
Sep 01, 2017 3.070 3.100 3.050 3.050 110,692 +0.00(+0.00%)
Aug 31, 2017 2.970 3.070 2.970 3.050 112,622 +0.08(+2.69%)
Aug 30, 2017 3.040 3.080 2.880 2.970 150,338 -0.10(-3.26%)
Aug 29, 2017 2.810 3.070 2.770 3.070 357,845 +0.24(+8.48%)
Aug 28, 2017 2.830 2.870 2.800 2.830 142,758 +0.01(+0.35%)
Aug 25, 2017 2.830 2.880 2.795 2.820 150,821 +0.00(+0.00%)
Aug 24, 2017 2.700 2.870 2.700 2.820 264,975 +0.13(+4.83%)
Aug 23, 2017 2.590 2.740 2.560 2.690 215,549 +0.06(+2.28%)
Aug 22, 2017 2.610 2.660 2.570 2.630 91,153 +0.01(+0.38%)
Aug 21, 2017 2.610 2.660 2.550 2.620 319,617 -0.02(-0.76%)
Aug 18, 2017 2.620 2.740 2.590 2.640 275,867 +0.00(+0.00%)
Aug 17, 2017 2.700 2.750 2.630 2.640 149,540 -0.08(-2.94%)
Aug 16, 2017 2.710 2.810 2.660 2.720 175,622 +0.01(+0.37%)
Aug 15, 2017 2.850 2.890 2.700 2.710 203,480 -0.11(-3.90%)
Aug 14, 2017 2.750 2.870 2.740 2.820 129,914 +0.08(+2.92%)
Aug 11, 2017 2.860 2.860 2.630 2.740 432,815 -0.09(-3.18%)
Aug 10, 2017 2.910 2.960 2.830 2.830 226,214 -0.08(-2.75%)
Aug 09, 2017 3.050 3.050 2.860 2.910 336,423 -0.13(-4.28%)
Aug 08, 2017 3.110 3.180 3.020 3.040 206,440 -0.07(-2.25%)
Aug 07, 2017 3.240 3.250 3.100 3.110 222,667 -0.16(-4.89%)
Aug 04, 2017 3.090 3.280 3.090 3.270 405,232 +0.18(+5.83%)
Aug 03, 2017 3.130 3.200 3.065 3.090 156,683 -0.06(-1.90%)
Aug 02, 2017 3.180 3.200 2.980 3.150 415,288 -0.06(-1.87%)
Aug 01, 2017 3.220 3.257 3.130 3.210 195,790 +0.00(+0.00%)
Jul 31, 2017 3.220 3.020 3.210 265,918 +0.17(+5.59%)
Jul 28, 2017 3.270 3.283 3.010 3.040 296,453 -0.26(-7.88%)
Jul 27, 2017 3.440 3.500 3.240 3.300 812,821 +0.15(+4.76%)
Jul 26, 2017 3.160 3.330 3.150 3.150 231,771 -0.02(-0.63%)
Jul 25, 2017 3.110 3.245 3.070 3.170 174,104 +0.06(+1.93%)
Jul 24, 2017 3.070 3.120 3.000 3.110 178,272 +0.06(+1.97%)
Jul 21, 2017 3.090 3.090 3.010 3.050 363,230 -0.01(-0.33%)
Jul 20, 2017 3.160 3.000 3.060 207,364 +0.04(+1.32%)
Jul 19, 2017 3.040 3.100 3.010 3.020 276,408 -0.02(-0.66%)
Jul 18, 2017 3.180 3.180 3.000 3.040 243,143 -0.16(-5.00%)
Jul 17, 2017 3.000 3.260 3.000 3.200 309,995 +0.18(+5.96%)
Jul 14, 2017 3.070 3.120 3.000 3.020 284,413 -0.06(-1.95%)
Jul 13, 2017 3.160 3.210 3.030 3.080 224,855 -0.06(-1.91%)
Jul 12, 2017 3.230 3.310 3.100 3.140 177,841 -0.06(-1.88%)
Jul 11, 2017 3.310 3.470 3.160 3.200 203,371 -0.10(-3.03%)
Jul 10, 2017 3.560 3.560 3.280 3.300 202,729 -0.25(-7.04%)
Jul 07, 2017 3.580 3.620 3.494 3.550 133,230 -0.02(-0.56%)
Jul 06, 2017 3.760 3.772 3.540 3.570 167,275 -0.22(-5.80%)
Jul 05, 2017 3.910 3.930 3.670 3.790 148,064 -0.11(-2.82%)
Jul 03, 2017 3.990 4.077 3.880 3.900 87,609 -0.09(-2.26%)
Jun 30, 2017 3.880 4.060 3.836 3.990 260,978 +0.11(+2.84%)
Jun 29, 2017 3.940 4.030 3.840 3.880 295,905 +0.02(+0.52%)
Jun 28, 2017 3.860 4.050 3.610 3.860 240,239 -0.08(-2.03%)
Jun 27, 2017 3.850 3.950 3.840 3.940 114,099 +0.07(+1.81%)
Jun 26, 2017 3.880 3.970 3.860 3.870 95,971 -0.01(-0.26%)
Jun 23, 2017 3.790 3.950 3.445 3.880 344,120 +0.10(+2.65%)
Jun 22, 2017 3.740 3.800 3.740 3.780 140,994 +0.05(+1.34%)
Jun 21, 2017 3.700 3.780 3.650 3.730 103,712 +0.00(+0.00%)
Jun 20, 2017 3.770 3.800 3.485 3.730 97,369 -0.05(-1.32%)
Jun 19, 2017 3.760 3.810 3.680 3.780 124,171 +0.01(+0.27%)
Jun 16, 2017 3.720 3.780 3.620 3.770 396,573 -0.04(-1.05%)
Jun 15, 2017 3.770 3.850 3.740 3.810 73,885 -0.02(-0.52%)
Jun 14, 2017 3.780 3.840 3.680 3.830 131,318 +0.05(+1.32%)
Jun 13, 2017 3.730 3.830 3.680 3.780 267,481 +0.07(+1.89%)
Jun 12, 2017 3.670 3.790 3.620 3.710 142,624 +0.01(+0.27%)
Jun 09, 2017 3.600 3.730 3.535 3.700 223,955 +0.10(+2.78%)
Jun 08, 2017 3.590 3.640 3.480 3.600 159,126 +0.03(+0.84%)
Jun 07, 2017 3.480 3.580 3.360 3.570 169,049 +0.11(+3.18%)
Jun 06, 2017 3.370 3.460 3.250 3.460 162,326 +0.06(+1.76%)
Jun 05, 2017 3.530 3.540 3.360 3.400 254,925 -0.11(-3.13%)
Jun 02, 2017 3.420 3.580 3.405 3.510 405,178 +0.11(+3.24%)
Jun 01, 2017 3.210 3.420 3.210 3.400 341,817 +0.19(+5.92%)
May 31, 2017 3.260 3.260 3.120 3.210 180,677 -0.04(-1.23%)
May 30, 2017 3.230 3.280 3.150 3.250 434,069 +0.03(+0.93%)
May 26, 2017 3.100 3.220 3.050 3.220 259,105 +0.10(+3.21%)
May 25, 2017 2.920 3.130 2.900 3.120 358,090 +0.23(+7.96%)
May 24, 2017 3.010 3.040 2.810 2.890 910,706 -0.14(-4.62%)
May 23, 2017 3.180 3.180 3.010 3.030 308,633 -0.15(-4.72%)
May 22, 2017 3.220 3.280 3.150 3.180 134,156 -0.04(-1.24%)
May 19, 2017 3.190 3.270 3.100 3.220 181,279 +0.02(+0.63%)
May 18, 2017 3.270 3.280 3.070 3.200 345,627 -0.08(-2.44%)
May 17, 2017 3.490 3.500 3.240 3.280 505,947 -0.23(-6.55%)
May 16, 2017 3.600 3.600 3.470 3.510 781,110 -0.04(-1.13%)
May 15, 2017 3.500 3.600 3.500 3.550 227,280 +0.08(+2.31%)
May 12, 2017 3.580 3.580 3.410 3.470 177,998 -0.13(-3.61%)
May 11, 2017 3.700 3.745 3.450 3.600 450,228 -0.08(-2.17%)
May 10, 2017 3.560 3.740 3.514 3.680 353,056 +0.13(+3.66%)
May 09, 2017 3.500 3.660 3.500 3.550 274,478 +0.05(+1.43%)
May 08, 2017 3.610 3.710 3.470 3.500 445,026 -0.12(-3.31%)
May 05, 2017 3.750 3.840 3.590 3.620 642,997 -0.07(-1.90%)
May 04, 2017 3.750 3.990 3.660 3.690 672,624 +0.41(+12.50%)
May 03, 2017 3.320 3.360 3.230 3.280 154,113 -0.07(-2.09%)
May 02, 2017 3.410 3.450 3.330 3.350 162,755 -0.07(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.