Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 201.30 211.20 199.20 206.10 11,212 +2.40(+1.18%)
Apr 28, 2022 202.20 203.70 189.90 203.70 10,554 +5.70(+2.88%)
Apr 27, 2022 194.70 202.80 190.20 198.00 10,678 +3.90(+2.01%)
Apr 26, 2022 197.40 202.20 192.30 194.10 14,492 -4.80(-2.41%)
Apr 25, 2022 188.70 200.10 187.20 198.90 14,037 +8.40(+4.41%)
Apr 22, 2022 181.20 193.20 181.20 190.50 11,349 +7.80(+4.27%)
Apr 21, 2022 191.70 192.00 179.10 182.70 36,758 -8.40(-4.40%)
Apr 20, 2022 195.00 197.40 184.50 191.10 17,295 -1.50(-0.78%)
Apr 19, 2022 195.00 198.60 189.30 192.60 17,882 -3.60(-1.83%)
Apr 18, 2022 210.90 214.50 193.80 196.20 16,825 -15.30(-7.23%)
Apr 14, 2022 219.60 226.50 211.20 211.50 70,504 -6.90(-3.16%)
Apr 13, 2022 225.00 227.25 217.50 218.40 13,951 -8.10(-3.58%)
Apr 12, 2022 237.60 239.21 222.90 226.50 26,168 -10.20(-4.31%)
Apr 11, 2022 260.10 269.40 235.39 236.70 15,027 -20.70(-8.04%)
Apr 08, 2022 262.50 267.00 252.60 257.40 31,202 -3.60(-1.38%)
Apr 07, 2022 258.30 262.50 254.10 261.00 25,392 +5.40(+2.11%)
Apr 06, 2022 267.00 267.00 249.30 255.60 27,864 -13.20(-4.91%)
Apr 05, 2022 255.30 272.40 255.30 268.80 34,280 +13.20(+5.16%)
Apr 04, 2022 260.40 264.00 252.60 255.60 30,301 -3.60(-1.39%)
Apr 01, 2022 246.90 265.50 246.90 259.20 43,001 +10.20(+4.10%)
Mar 31, 2022 271.20 273.00 247.50 249.00 41,265 -23.10(-8.49%)
Mar 30, 2022 284.70 286.95 270.90 272.10 27,707 -11.70(-4.12%)
Mar 29, 2022 289.20 296.10 279.60 283.80 25,639 -3.00(-1.05%)
Mar 28, 2022 285.00 297.72 283.50 286.80 25,947 -5.40(-1.85%)
Mar 25, 2022 289.80 295.20 279.30 292.20 26,517 +7.20(+2.53%)
Mar 24, 2022 285.60 286.20 271.20 285.00 20,783 -0.60(-0.21%)
Mar 23, 2022 272.40 300.64 271.21 285.60 60,473 +7.80(+2.81%)
Mar 22, 2022 257.40 279.00 256.50 277.80 67,804 +18.60(+7.18%)
Mar 21, 2022 238.50 265.50 234.00 259.20 81,523 +21.60(+9.09%)
Mar 18, 2022 236.70 242.70 221.40 237.60 121,765 -1.80(-0.75%)
Mar 17, 2022 200.10 250.50 187.83 239.40 897,562 +68.70(+40.25%)
Mar 16, 2022 165.60 171.60 159.60 170.70 17,572 +7.20(+4.40%)
Mar 15, 2022 157.50 164.70 153.60 163.50 15,427 +5.40(+3.42%)
Mar 14, 2022 159.90 175.20 153.00 158.10 17,824 +5.10(+3.33%)
Mar 11, 2022 134.70 160.20 132.30 153.00 14,392 +20.40(+15.38%)
Mar 10, 2022 135.00 137.40 129.90 132.60 12,010 -4.20(-3.07%)
Mar 09, 2022 129.90 139.50 128.40 136.80 12,013 +8.70(+6.79%)
Mar 08, 2022 123.00 129.30 120.60 128.10 5,568 +6.00(+4.91%)
Mar 07, 2022 126.00 128.10 121.47 122.10 6,093 -3.30(-2.63%)
Mar 04, 2022 124.20 126.15 123.60 125.40 4,004 -0.30(-0.24%)
Mar 03, 2022 126.30 127.20 123.30 125.70 8,572 +0.00(+0.00%)
Mar 02, 2022 124.80 127.05 122.25 125.70 3,160 +2.10(+1.70%)
Mar 01, 2022 121.20 126.00 117.90 123.60 5,728 +3.60(+3.00%)
Feb 28, 2022 122.70 125.40 119.10 120.00 5,518 -4.50(-3.61%)
Feb 25, 2022 126.30 124.80 122.40 124.50 7,565 -3.00(-2.35%)
Feb 24, 2022 122.40 128.70 118.20 127.50 9,830 +6.00(+4.94%)
Feb 23, 2022 125.40 125.40 120.60 121.50 4,824 -1.50(-1.22%)
Feb 22, 2022 126.60 126.60 120.00 123.00 4,508 -2.10(-1.68%)
Feb 18, 2022 125.10 0 -3.60(-2.80%)
Feb 17, 2022 129.60 132.98 127.50 128.70 3,789 -2.40(-1.83%)
Feb 16, 2022 129.60 132.00 126.90 131.10 4,064 -0.60(-0.46%)
Feb 15, 2022 132.60 136.20 128.10 131.70 10,285 +2.40(+1.86%)
Feb 14, 2022 135.30 138.00 129.30 129.30 12,524 -5.40(-4.01%)
Feb 11, 2022 138.00 142.50 133.35 134.70 7,322 -3.30(-2.39%)
Feb 10, 2022 136.20 140.85 135.30 138.00 11,424 -2.10(-1.50%)
Feb 09, 2022 136.50 141.90 133.80 140.10 6,605 +7.20(+5.42%)
Feb 08, 2022 135.30 136.80 130.80 132.90 2,758 -2.40(-1.77%)
Feb 07, 2022 135.60 139.80 133.50 135.30 4,187 +0.30(+0.22%)
Feb 04, 2022 126.60 141.60 125.10 135.00 7,542 +7.50(+5.88%)
Feb 03, 2022 124.80 128.40 127.50 5,738 -0.30(-0.23%)
Feb 02, 2022 132.30 132.30 124.78 127.80 4,542 -4.20(-3.18%)
Feb 01, 2022 129.90 134.70 127.20 132.00 3,431 +2.40(+1.85%)
Jan 31, 2022 117.90 130.50 129.60 5,399 +11.70(+9.92%)
Jan 28, 2022 113.70 118.50 107.70 117.90 11,218 +2.70(+2.34%)
Jan 27, 2022 126.30 126.30 114.30 115.20 11,338 -7.80(-6.34%)
Jan 26, 2022 127.50 129.30 120.30 123.00 9,762 -3.30(-2.61%)
Jan 25, 2022 121.80 126.90 119.10 126.30 3,795 +2.40(+1.94%)
Jan 24, 2022 123.00 124.80 105.90 123.90 19,966 +1.20(+0.98%)
Jan 21, 2022 124.20 126.30 119.10 122.70 10,068 -2.40(-1.92%)
Jan 20, 2022 132.00 133.50 124.20 125.10 5,478 -3.30(-2.57%)
Jan 19, 2022 128.70 132.00 126.30 128.40 4,999 +0.30(+0.23%)
Jan 18, 2022 137.10 137.40 127.50 128.10 7,921 -13.50(-9.53%)
Jan 14, 2022 141.60 0 +8.40(+6.31%)
Jan 13, 2022 138.30 140.40 132.60 133.20 5,056 -4.50(-3.27%)
Jan 12, 2022 142.80 143.40 137.40 137.70 5,015 -4.50(-3.16%)
Jan 11, 2022 144.30 150.00 141.00 142.20 7,827 -3.30(-2.27%)
Jan 10, 2022 146.40 147.00 139.80 145.50 4,727 -0.90(-0.61%)
Jan 07, 2022 148.50 159.79 144.60 146.40 5,995 -3.00(-2.01%)
Jan 06, 2022 149.40 152.70 143.40 149.40 5,014 +0.00(+0.00%)
Jan 05, 2022 153.00 156.90 148.50 149.40 5,352 -3.90(-2.54%)
Jan 04, 2022 159.90 161.70 153.00 153.30 6,377 -7.20(-4.49%)
Jan 03, 2022 156.30 162.60 151.50 160.50 3,762 +4.80(+3.08%)
Dec 31, 2021 156.90 159.60 154.50 155.70 7,603 -0.60(-0.38%)
Dec 30, 2021 154.50 160.80 154.05 156.30 8,926 +2.70(+1.76%)
Dec 29, 2021 153.30 156.43 150.30 153.60 11,414 -1.50(-0.97%)
Dec 28, 2021 157.20 162.90 154.80 155.10 11,263 -3.90(-2.45%)
Dec 27, 2021 160.20 162.00 152.40 159.00 14,972 -0.60(-0.38%)
Dec 23, 2021 157.50 168.60 157.50 159.60 28,261 +0.30(+0.19%)
Dec 22, 2021 162.60 166.50 154.80 159.30 21,740 -3.30(-2.03%)
Dec 21, 2021 166.80 167.70 160.50 162.60 10,615 -2.40(-1.45%)
Dec 20, 2021 165.00 167.70 161.40 165.00 9,430 -4.20(-2.48%)
Dec 17, 2021 160.20 171.30 156.60 169.20 11,011 +7.80(+4.83%)
Dec 16, 2021 171.90 171.90 160.20 161.40 7,758 -3.90(-2.36%)
Dec 15, 2021 160.20 165.90 152.10 165.30 16,364 +4.20(+2.61%)
Dec 14, 2021 165.30 170.10 159.90 161.10 5,685 -7.20(-4.28%)
Dec 13, 2021 173.40 176.10 161.10 168.30 9,486 -6.30(-3.61%)
Dec 10, 2021 183.90 188.10 172.80 174.60 7,237 -8.70(-4.75%)
Dec 09, 2021 183.60 188.10 181.76 183.30 3,127 -1.20(-0.65%)
Dec 08, 2021 184.80 186.90 179.55 184.50 2,988 +2.40(+1.32%)
Dec 07, 2021 180.60 189.90 180.60 182.10 6,701 +5.10(+2.88%)
Dec 06, 2021 179.10 179.70 168.00 177.00 6,015 +1.20(+0.68%)
Dec 03, 2021 186.60 186.60 175.50 175.80 7,164 -12.30(-6.54%)
Dec 02, 2021 177.90 188.70 174.94 188.10 5,956 +15.00(+8.67%)
Dec 01, 2021 188.70 188.70 172.20 173.10 4,823 -11.40(-6.18%)
Nov 30, 2021 182.70 188.65 182.55 184.50 5,871 -0.60(-0.32%)
Nov 29, 2021 198.60 200.10 183.90 185.10 10,480 -10.50(-5.37%)
Nov 26, 2021 191.10 198.45 187.80 195.60 3,153 -1.20(-0.61%)
Nov 24, 2021 195.60 197.40 187.20 196.80 4,918 -3.00(-1.50%)
Nov 23, 2021 205.50 205.50 189.30 199.80 7,029 -3.90(-1.91%)
Nov 22, 2021 225.30 225.30 203.70 203.70 5,038 -18.60(-8.37%)
Nov 19, 2021 218.10 224.70 213.30 222.30 5,630 +7.50(+3.49%)
Nov 18, 2021 225.60 219.90 214.20 214.80 7,097 -10.20(-4.53%)
Nov 17, 2021 231.90 234.60 223.50 225.00 3,113 -9.60(-4.09%)
Nov 16, 2021 236.70 238.50 222.00 234.60 6,950 -5.40(-2.25%)
Nov 15, 2021 228.00 240.60 228.00 240.00 6,553 +13.50(+5.96%)
Nov 12, 2021 219.90 227.40 216.60 226.50 2,774 +5.40(+2.44%)
Nov 11, 2021 220.80 223.80 219.30 221.10 2,495 +0.90(+0.41%)
Nov 10, 2021 221.40 219.90 220.20 3,581 -1.50(-0.68%)
Nov 09, 2021 225.00 226.20 216.60 221.70 4,291 -3.60(-1.60%)
Nov 08, 2021 243.90 246.00 224.70 225.30 10,067 -20.40(-8.30%)
Nov 05, 2021 234.60 246.60 223.50 245.70 11,312 +7.20(+3.02%)
Nov 04, 2021 234.60 243.90 231.91 238.50 5,539 +3.00(+1.27%)
Nov 03, 2021 215.70 236.40 215.70 235.50 9,821 +14.70(+6.66%)
Nov 02, 2021 211.50 222.30 208.95 220.80 4,443 +9.30(+4.40%)
Nov 01, 2021 205.50 212.70 204.90 211.50 4,628 +9.30(+4.60%)
Oct 29, 2021 201.00 206.40 198.00 202.20 4,771 -0.90(-0.44%)
Oct 28, 2021 177.30 206.70 177.30 203.10 11,774 +27.30(+15.53%)
Oct 27, 2021 189.60 189.90 174.60 175.80 12,997 -13.50(-7.13%)
Oct 26, 2021 195.00 189.30 5,317 -3.60(-1.87%)
Oct 25, 2021 196.20 196.20 192.30 192.90 3,982 -1.50(-0.77%)
Oct 22, 2021 195.30 200.40 192.00 194.40 4,216 -6.30(-3.14%)
Oct 21, 2021 197.10 205.80 195.96 200.70 3,060 +2.70(+1.36%)
Oct 20, 2021 197.10 201.30 192.60 198.00 3,934 +1.20(+0.61%)
Oct 19, 2021 191.70 198.90 190.07 196.80 3,813 +5.70(+2.98%)
Oct 18, 2021 196.50 196.50 190.80 191.10 4,769 -5.40(-2.75%)
Oct 15, 2021 205.20 205.20 195.90 196.50 5,045 -5.70(-2.82%)
Oct 14, 2021 205.50 205.50 200.10 202.20 3,973 -2.70(-1.32%)
Oct 13, 2021 203.40 205.50 199.50 204.90 5,368 +0.90(+0.44%)
Oct 12, 2021 197.40 204.90 197.40 204.00 5,327 +7.20(+3.66%)
Oct 11, 2021 194.40 201.00 192.00 196.80 3,855 +3.00(+1.55%)
Oct 08, 2021 192.00 194.10 186.08 193.80 6,247 +3.30(+1.73%)
Oct 07, 2021 197.40 198.90 189.00 190.50 5,616 -5.40(-2.76%)
Oct 06, 2021 193.80 200.10 191.10 195.90 5,755 +1.80(+0.93%)
Oct 05, 2021 196.80 199.20 192.30 194.10 6,180 -1.50(-0.77%)
Oct 04, 2021 197.70 199.80 192.00 195.60 6,954 -3.00(-1.51%)
Oct 01, 2021 200.40 201.08 195.30 198.60 4,849 -1.80(-0.90%)
Sep 30, 2021 203.40 204.90 199.50 200.40 5,562 -1.50(-0.74%)
Sep 29, 2021 207.60 211.20 201.00 201.90 6,008 -6.30(-3.03%)
Sep 28, 2021 214.20 214.20 205.80 208.20 7,958 -6.60(-3.07%)
Sep 27, 2021 210.60 219.00 208.80 214.80 8,059 +4.80(+2.29%)
Sep 24, 2021 216.30 218.10 208.80 210.00 7,108 -5.10(-2.37%)
Sep 23, 2021 214.50 221.25 214.20 215.10 6,309 +0.75(+0.35%)
Sep 22, 2021 213.90 217.80 211.34 214.35 5,405 +1.05(+0.49%)
Sep 21, 2021 211.80 214.50 207.60 213.30 8,635 +2.40(+1.14%)
Sep 20, 2021 211.20 213.90 204.00 210.90 6,406 -5.40(-2.50%)
Sep 17, 2021 214.50 220.20 210.00 216.30 17,093 +2.40(+1.12%)
Sep 16, 2021 218.40 218.40 211.50 213.90 4,714 -4.50(-2.06%)
Sep 15, 2021 222.30 223.50 216.60 218.40 4,536 -2.10(-0.95%)
Sep 14, 2021 226.50 230.10 217.50 220.50 4,083 -6.60(-2.91%)
Sep 13, 2021 231.60 231.90 223.50 227.10 8,401 +2.70(+1.20%)
Sep 10, 2021 231.00 232.20 222.00 224.40 6,715 -5.70(-2.48%)
Sep 09, 2021 234.30 237.30 229.50 230.10 4,359 -4.20(-1.79%)
Sep 08, 2021 236.40 240.30 231.90 234.30 4,185 -3.90(-1.64%)
Sep 07, 2021 240.30 243.00 232.50 238.20 4,762 -2.70(-1.12%)
Sep 03, 2021 249.00 249.00 237.60 240.90 4,520 -9.00(-3.60%)
Sep 02, 2021 244.50 252.00 244.50 249.90 2,239 +4.50(+1.83%)
Sep 01, 2021 243.30 246.60 241.14 245.40 3,250 +1.20(+0.49%)
Aug 31, 2021 236.70 246.90 236.70 244.20 5,405 +5.70(+2.39%)
Aug 30, 2021 241.80 244.50 232.80 238.50 8,525 -2.40(-1.00%)
Aug 27, 2021 233.40 242.10 230.10 240.90 5,443 +6.30(+2.69%)
Aug 26, 2021 243.15 243.15 234.00 234.60 3,027 -2.40(-1.01%)
Aug 25, 2021 236.40 243.00 236.10 237.00 5,838 +0.00(+0.00%)
Aug 24, 2021 234.90 238.50 229.20 237.00 4,173 +1.80(+0.77%)
Aug 23, 2021 230.70 240.00 228.00 235.20 3,966 +8.70(+3.84%)
Aug 20, 2021 219.90 238.25 219.90 226.50 9,131 +4.20(+1.89%)
Aug 19, 2021 240.00 241.20 220.80 222.30 7,452 -20.70(-8.52%)
Aug 18, 2021 246.30 254.40 241.11 243.00 2,961 -3.00(-1.22%)
Aug 17, 2021 240.00 247.20 237.00 246.00 3,146 +2.70(+1.11%)
Aug 16, 2021 260.40 261.00 242.55 243.30 2,896 -19.20(-7.31%)
Aug 13, 2021 271.80 272.70 258.90 262.50 6,002 -5.70(-2.13%)
Aug 12, 2021 255.90 269.40 253.50 268.20 3,445 +13.20(+5.18%)
Aug 11, 2021 257.10 257.70 243.90 255.00 4,296 -1.50(-0.58%)
Aug 10, 2021 274.20 274.20 255.90 256.50 4,748 -16.50(-6.04%)
Aug 09, 2021 254.40 275.10 252.90 273.00 7,547 +20.10(+7.95%)
Aug 06, 2021 242.40 254.37 237.00 252.90 6,738 +6.00(+2.43%)
Aug 05, 2021 250.20 252.90 228.00 246.90 27,462 +19.50(+8.58%)
Aug 04, 2021 236.10 239.10 227.40 227.40 4,887 -8.70(-3.68%)
Aug 03, 2021 241.50 241.95 233.70 236.10 2,631 -5.70(-2.36%)
Aug 02, 2021 239.40 241.80 235.50 241.80 4,111 +3.00(+1.26%)
Jul 30, 2021 244.50 249.00 234.60 238.80 4,707 -5.70(-2.33%)
Jul 29, 2021 248.70 248.70 241.15 244.50 2,819 -3.30(-1.33%)
Jul 28, 2021 242.70 250.50 238.20 247.80 2,622 +9.30(+3.90%)
Jul 27, 2021 236.70 239.70 229.50 238.50 6,141 +1.50(+0.63%)
Jul 26, 2021 244.50 251.70 235.80 237.00 19,792 -6.60(-2.71%)
Jul 23, 2021 245.10 245.40 238.50 243.60 4,912 -1.20(-0.49%)
Jul 22, 2021 249.00 249.60 242.40 244.80 2,324 -4.80(-1.92%)
Jul 21, 2021 246.30 251.70 240.30 249.60 2,208 +4.80(+1.96%)
Jul 20, 2021 238.20 245.40 236.70 244.80 4,294 +7.20(+3.03%)
Jul 19, 2021 236.70 242.40 232.50 237.60 5,890 +0.00(+0.00%)
Jul 16, 2021 239.40 243.75 236.10 237.60 2,454 -0.30(-0.13%)
Jul 15, 2021 242.70 242.70 234.30 237.90 4,075 -4.50(-1.86%)
Jul 14, 2021 250.80 252.00 240.60 242.40 2,800 -6.90(-2.77%)
Jul 13, 2021 254.40 255.38 248.40 249.30 2,797 -6.30(-2.46%)
Jul 12, 2021 261.90 263.75 252.60 255.60 2,519 -8.70(-3.29%)
Jul 09, 2021 258.00 265.20 257.25 264.30 2,835 +7.80(+3.04%)
Jul 08, 2021 247.20 258.00 243.90 256.50 3,144 +6.30(+2.52%)
Jul 07, 2021 262.20 264.00 249.00 250.20 4,160 -13.20(-5.01%)
Jul 06, 2021 252.00 268.80 252.00 263.40 6,565 +10.50(+4.15%)
Jul 02, 2021 261.60 262.64 250.80 252.90 2,220 -8.70(-3.33%)
Jul 01, 2021 256.50 263.40 252.30 261.60 3,022 +6.00(+2.35%)
Jun 30, 2021 259.80 263.70 253.50 255.60 4,671 -8.70(-3.29%)
Jun 29, 2021 279.00 279.00 259.50 264.30 5,865 -3.90(-1.45%)
Jun 28, 2021 272.70 287.10 262.80 268.20 14,182 +8.10(+3.11%)
Jun 25, 2021 270.00 278.40 257.70 260.10 48,438 -11.10(-4.09%)
Jun 24, 2021 243.60 274.50 242.10 271.20 22,391 +28.50(+11.74%)
Jun 23, 2021 239.10 243.00 237.90 242.70 5,253 +3.90(+1.63%)
Jun 22, 2021 239.70 241.80 230.70 238.80 5,211 -1.50(-0.62%)
Jun 21, 2021 247.50 247.50 235.50 240.30 5,405 -6.60(-2.67%)
Jun 18, 2021 243.00 249.00 238.20 246.90 8,285 +3.60(+1.48%)
Jun 17, 2021 244.80 247.80 238.80 243.30 3,276 -3.60(-1.46%)
Jun 16, 2021 243.30 247.20 237.00 246.90 4,471 +3.60(+1.48%)
Jun 15, 2021 244.80 246.30 240.30 243.30 2,307 -0.60(-0.25%)
Jun 14, 2021 241.20 245.70 240.30 243.90 4,004 +2.70(+1.12%)
Jun 11, 2021 243.60 246.00 238.20 241.20 3,758 -1.20(-0.50%)
Jun 10, 2021 242.10 244.20 238.50 242.40 2,336 +1.20(+0.50%)
Jun 09, 2021 240.90 244.50 238.80 241.20 3,909 +3.60(+1.52%)
Jun 08, 2021 240.90 242.40 231.00 237.60 6,338 -1.80(-0.75%)
Jun 07, 2021 237.00 239.70 235.50 239.40 5,190 +3.90(+1.66%)
Jun 04, 2021 235.80 240.00 234.00 235.50 2,317 -0.30(-0.13%)
Jun 03, 2021 234.00 236.90 229.20 235.80 3,976 +1.20(+0.51%)
Jun 02, 2021 240.30 241.40 233.40 234.60 4,435 -5.70(-2.37%)
Jun 01, 2021 237.30 242.40 234.30 240.30 3,848 +4.50(+1.91%)
May 28, 2021 242.70 245.10 234.60 235.80 5,049 -4.50(-1.87%)
May 27, 2021 237.60 241.50 232.80 240.30 2,804 +4.50(+1.91%)
May 26, 2021 237.60 237.60 233.70 235.80 6,789 +0.60(+0.26%)
May 25, 2021 242.10 243.00 234.60 235.20 4,176 -7.50(-3.09%)
May 24, 2021 242.10 243.60 236.40 242.70 3,433 +1.50(+0.62%)
May 21, 2021 246.00 247.50 240.00 241.20 3,595 -4.80(-1.95%)
May 20, 2021 240.90 247.50 237.90 246.00 2,735 +6.30(+2.63%)
May 19, 2021 237.90 243.60 232.50 239.70 2,903 -0.90(-0.37%)
May 18, 2021 245.70 247.50 240.30 240.60 4,830 -5.40(-2.20%)
May 17, 2021 246.60 247.05 242.10 246.00 3,314 -0.60(-0.24%)
May 14, 2021 242.10 247.05 241.20 246.60 9,619 +5.70(+2.37%)
May 13, 2021 244.50 245.44 235.20 240.90 5,553 -1.80(-0.74%)
May 12, 2021 249.30 256.80 242.40 242.70 5,287 -7.50(-3.00%)
May 11, 2021 250.20 257.10 245.60 250.20 5,941 -4.50(-1.77%)
May 10, 2021 259.50 264.30 249.00 254.70 3,921 -1.50(-0.59%)
May 07, 2021 258.00 267.00 246.15 256.20 8,657 -3.30(-1.27%)
May 06, 2021 268.50 275.40 243.60 259.50 12,580 -17.40(-6.28%)
May 05, 2021 270.00 278.40 255.00 276.90 15,145 +6.90(+2.56%)
May 04, 2021 259.50 270.90 252.90 270.00 9,396 +9.60(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.