Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Longevity Thematic Et (NQ: LNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.42 20.42 20.42 20.42 560 +0.03(+0.13%)
Apr 29, 2019 20.60 20.60 20.39 20.40 1,207 -0.05(-0.26%)
Apr 26, 2019 20.26 20.45 20.26 20.45 911 +0.26(+1.29%)
Apr 25, 2019 20.17 20.37 20.17 20.19 4,937 +0.02(+0.08%)
Apr 24, 2019 20.25 20.25 20.11 20.17 4,325 -0.09(-0.44%)
Apr 23, 2019 20.27 20.27 20.26 20.26 1,695 +0.35(+1.75%)
Apr 22, 2019 19.83 19.91 19.82 19.91 1,039 +0.11(+0.58%)
Apr 18, 2019 19.86 20.18 19.79 19.80 3,644 -0.17(-0.86%)
Apr 17, 2019 20.79 20.79 19.95 19.97 3,028 -0.91(-4.37%)
Apr 16, 2019 21.12 21.17 20.88 20.88 1,259 -0.23(-1.09%)
Apr 15, 2019 20.94 21.12 20.93 21.11 1,505 +0.13(+0.61%)
Apr 12, 2019 21.11 21.11 20.98 20.98 1,721 -0.05(-0.26%)
Apr 11, 2019 21.22 21.22 21.04 21.04 21,220 -0.22(-1.05%)
Apr 10, 2019 21.35 21.35 21.23 21.26 6,813 +0.12(+0.56%)
Apr 09, 2019 21.34 21.34 21.14 21.14 2,100 -0.07(-0.34%)
Apr 08, 2019 21.19 21.22 21.16 21.22 44,705 -0.04(-0.18%)
Apr 05, 2019 21.33 21.33 21.25 21.25 1,214 +0.16(+0.74%)
Apr 04, 2019 21.18 21.26 21.10 21.10 1,717 -0.24(-1.10%)
Apr 03, 2019 21.35 21.35 21.33 21.33 2,860 +0.01(+0.03%)
Apr 02, 2019 21.14 21.46 21.14 21.33 4,287 +0.13(+0.62%)
Apr 01, 2019 21.46 21.46 21.20 21.20 1,140 -0.01(-0.04%)
Mar 29, 2019 21.12 21.29 21.12 21.20 4,252 +0.27(+1.29%)
Mar 28, 2019 21.18 21.18 20.93 20.93 714 -0.13(-0.63%)
Mar 27, 2019 21.01 21.07 20.88 21.07 2,144 -0.07(-0.33%)
Mar 26, 2019 21.37 21.37 21.14 21.14 1,185 +0.02(+0.11%)
Mar 25, 2019 20.91 21.11 20.91 21.11 2,035 -0.02(-0.11%)
Mar 22, 2019 21.37 21.37 20.99 21.14 1,214 -0.30(-1.38%)
Mar 21, 2019 21.25 21.52 21.25 21.43 1,580 +0.01(+0.05%)
Mar 20, 2019 21.43 21.43 21.42 21.42 9,272 -0.13(-0.62%)
Mar 19, 2019 21.53 21.63 21.42 21.56 3,011 +0.12(+0.56%)
Mar 18, 2019 21.74 21.74 21.25 21.44 1,424 -0.16(-0.74%)
Mar 15, 2019 21.33 21.60 21.33 21.60 3,644 +0.30(+1.41%)
Mar 14, 2019 21.46 21.46 21.29 21.29 2,587 -0.20(-0.91%)
Mar 13, 2019 21.34 21.61 21.19 21.49 3,601 +0.27(+1.27%)
Mar 12, 2019 21.16 21.22 21.12 21.22 1,375 +0.25(+1.20%)
Mar 11, 2019 20.85 21.00 20.75 20.97 5,406 +0.47(+2.31%)
Mar 08, 2019 20.74 20.74 20.50 20.50 1,012 -0.35(-1.66%)
Mar 07, 2019 20.69 20.93 20.67 20.84 5,783 -0.15(-0.71%)
Mar 06, 2019 21.35 21.35 20.99 20.99 3,219 -0.42(-1.97%)
Mar 05, 2019 21.41 21.42 21.40 21.41 1,592 +0.15(+0.69%)
Mar 04, 2019 21.21 21.26 21.21 21.26 330 -0.22(-1.02%)
Mar 01, 2019 21.43 21.51 21.43 21.48 12,858 +0.25(+1.16%)
Feb 28, 2019 21.30 21.30 21.24 21.24 619 -0.01(-0.05%)
Feb 27, 2019 21.00 21.31 21.00 21.25 1,377 -0.02(-0.09%)
Feb 26, 2019 21.16 21.28 21.16 21.27 2,259 +0.04(+0.19%)
Feb 25, 2019 21.34 21.51 21.15 21.22 3,071 +0.23(+1.08%)
Feb 22, 2019 21.03 21.05 21.00 21.00 1,923 -0.07(-0.31%)
Feb 21, 2019 21.06 21.06 20.94 21.06 3,084 -0.08(-0.36%)
Feb 20, 2019 21.14 21.14 21.14 4 +0.00(+0.00%)
Feb 19, 2019 21.16 21.16 21.12 21.14 2,493 +0.02(+0.12%)
Feb 15, 2019 21.14 21.14 21.09 21.12 5,264 +0.08(+0.39%)
Feb 14, 2019 21.02 21.04 20.95 21.04 932 +0.14(+0.69%)
Feb 13, 2019 21.10 21.10 20.86 20.89 2,417 +0.02(+0.10%)
Feb 12, 2019 20.74 20.99 20.74 20.87 3,666 +0.24(+1.17%)
Feb 11, 2019 20.72 20.72 20.63 20.63 2,965 +0.02(+0.12%)
Feb 08, 2019 20.60 20.60 20.60 20.60 506 +0.08(+0.37%)
Feb 07, 2019 20.60 20.65 20.44 20.53 4,575 -0.24(-1.15%)
Feb 06, 2019 20.71 20.77 20.63 20.77 1,080 +0.04(+0.20%)
Feb 05, 2019 20.81 20.96 20.72 20.72 2,777 -0.07(-0.32%)
Feb 04, 2019 20.79 20.79 20.79 20.79 407 +0.21(+1.00%)
Feb 01, 2019 20.69 20.69 20.58 20.58 303 +0.06(+0.29%)
Jan 31, 2019 20.24 20.66 20.24 20.52 1,489 +0.13(+0.63%)
Jan 30, 2019 20.40 20.40 20.40 20.40 493 +0.24(+1.18%)
Jan 29, 2019 20.16 20.16 20.16 253 +0.00(+0.00%)
Jan 28, 2019 20.16 20.35 20.16 20.16 10,246 -0.28(-1.35%)
Jan 25, 2019 20.36 20.44 20.36 20.44 1,214 +0.29(+1.42%)
Jan 24, 2019 20.15 20.15 20.15 20.15 265 +0.00(+0.00%)
Jan 23, 2019 20.15 20.15 20.15 20.15 239 -0.01(-0.06%)
Jan 22, 2019 20.16 20.16 20.16 20.16 668 -0.24(-1.16%)
Jan 18, 2019 20.11 20.40 20.11 20.40 1,417 +0.36(+1.82%)
Jan 17, 2019 19.96 20.03 19.96 20.03 964 -0.03(-0.16%)
Jan 16, 2019 20.15 20.15 20.01 20.06 1,525 +0.02(+0.11%)
Jan 15, 2019 20.04 20.04 20.04 20.04 23,364 +0.28(+1.40%)
Jan 14, 2019 19.76 19.76 19.76 119 +0.00(+0.00%)
Jan 11, 2019 19.76 19.76 19.76 19.76 708 -0.09(-0.45%)
Jan 10, 2019 19.63 19.85 19.63 19.85 357 +0.01(+0.07%)
Jan 09, 2019 20.01 20.01 19.84 19.84 1,041 +0.32(+1.64%)
Jan 08, 2019 19.43 19.64 19.43 19.52 3,027 +0.03(+0.13%)
Jan 07, 2019 19.28 19.61 19.28 19.49 670 +0.34(+1.78%)
Jan 04, 2019 18.74 19.17 18.74 19.15 1,214 +0.64(+3.47%)
Jan 03, 2019 18.56 18.57 18.51 18.51 1,653 -0.04(-0.19%)
Jan 02, 2019 18.41 18.54 18.41 18.54 637 -0.20(-1.04%)
Dec 31, 2018 18.66 18.98 18.63 18.74 14,680 +0.00(+0.02%)
Dec 28, 2018 18.62 18.75 18.50 18.74 3,543 +0.47(+2.60%)
Dec 27, 2018 18.12 18.26 18.12 18.26 1,727 -0.08(-0.43%)
Dec 26, 2018 17.84 18.34 17.84 18.34 7,383 +0.62(+3.47%)
Dec 24, 2018 17.76 17.86 17.63 17.72 4,500 -0.50(-2.74%)
Dec 21, 2018 18.43 18.69 17.98 18.22 5,114 -0.08(-0.45%)
Dec 20, 2018 18.73 18.73 18.31 18.31 4,987 -0.41(-2.20%)
Dec 19, 2018 19.03 19.03 18.62 18.72 531 -0.27(-1.44%)
Dec 18, 2018 19.04 19.04 18.98 18.99 883 +0.03(+0.18%)
Dec 17, 2018 19.24 19.24 18.96 18.96 1,952 -0.28(-1.47%)
Dec 14, 2018 19.49 19.49 19.24 19.24 920 -0.41(-2.09%)
Dec 13, 2018 19.57 19.65 19.57 19.65 415 -0.21(-1.05%)
Dec 12, 2018 19.86 19.86 19.86 19.86 431 +0.51(+2.64%)
Dec 11, 2018 19.35 19.35 19.35 106 -0.00(-0.01%)
Dec 10, 2018 19.65 19.65 19.35 19.35 13,647 -0.20(-1.04%)
Dec 07, 2018 19.57 19.57 19.55 19.55 306 -0.33(-1.67%)
Dec 06, 2018 19.84 19.89 19.84 19.89 10,873 -0.82(-3.97%)
Dec 04, 2018 20.71 20.71 20.71 20.71 511 +0.29(+1.41%)
Dec 03, 2018 20.44 20.44 20.42 20.42 855 +0.38(+1.88%)
Nov 30, 2018 20.04 20.04 20.04 2 +0.00(+0.00%)
Nov 29, 2018 20.18 20.23 20.04 20.04 3,850 +0.34(+1.74%)
Nov 28, 2018 19.55 19.70 19.55 19.70 493 +0.22(+1.15%)
Nov 27, 2018 19.47 19.47 19.45 19.47 1,008 -0.04(-0.20%)
Nov 26, 2018 19.38 19.55 19.37 19.51 1,648 +0.09(+0.45%)
Nov 23, 2018 19.03 19.50 19.03 19.43 12,479 +0.29(+1.53%)
Nov 21, 2018 19.13 19.13 19.13 0 -0.22(-1.12%)
Nov 20, 2018 19.22 19.35 19.05 19.35 1,610 +0.11(+0.57%)
Nov 19, 2018 19.80 19.80 19.24 19.24 1,567 -0.42(-2.14%)
Nov 16, 2018 19.60 19.70 19.60 19.66 1,022 +0.34(+1.77%)
Nov 15, 2018 19.20 19.32 19.07 19.32 384 +0.01(+0.05%)
Nov 14, 2018 19.31 19.31 19.31 19.31 228 +0.02(+0.10%)
Nov 13, 2018 19.55 19.55 19.29 19.29 1,149 -0.26(-1.35%)
Nov 12, 2018 19.93 19.93 19.55 19.55 13,173 -0.48(-2.39%)
Nov 09, 2018 20.36 20.36 19.94 20.03 16,570 -0.20(-0.97%)
Nov 08, 2018 20.23 20.23 20.23 20.23 2,241 -0.06(-0.29%)
Nov 07, 2018 20.12 20.29 20.12 20.29 4,941 +0.46(+2.34%)
Nov 06, 2018 19.82 19.82 19.82 19.82 430 +0.09(+0.48%)
Nov 05, 2018 19.73 19.73 19.73 19.73 1,174 +0.07(+0.35%)
Nov 02, 2018 19.68 19.72 19.66 19.66 613 +0.39(+2.03%)
Nov 01, 2018 19.27 19.27 19.27 14 -0.00(-0.01%)
Oct 31, 2018 19.27 19.27 19.27 19.27 227 +0.26(+1.36%)
Oct 30, 2018 18.82 19.04 18.82 19.01 1,916 +0.19(+1.02%)
Oct 29, 2018 19.06 19.16 18.82 18.82 1,499 -0.19(-0.98%)
Oct 26, 2018 18.86 19.01 18.58 19.01 2,454 -0.13(-0.70%)
Oct 25, 2018 18.99 19.17 18.99 19.14 2,367 -0.06(-0.32%)
Oct 24, 2018 19.92 19.92 19.20 19.20 1,350 -0.67(-3.39%)
Oct 23, 2018 19.66 19.87 19.55 19.87 2,142 -0.20(-0.99%)
Oct 22, 2018 20.39 20.39 19.94 20.07 1,449 -0.20(-1.00%)
Oct 19, 2018 20.62 20.62 20.19 20.28 613 -0.25(-1.24%)
Oct 18, 2018 20.53 20.53 20.53 156 -0.00(-0.00%)
Oct 17, 2018 20.70 20.70 20.53 20.53 1,946 -0.21(-1.00%)
Oct 16, 2018 20.43 20.74 20.35 20.74 2,169 +0.59(+2.95%)
Oct 15, 2018 20.10 20.22 20.10 20.14 4,257 -0.08(-0.41%)
Oct 12, 2018 20.22 20.44 20.19 20.23 1,636 +0.27(+1.37%)
Oct 11, 2018 20.24 20.31 19.95 19.95 7,150 -0.77(-3.73%)
Oct 10, 2018 20.78 20.78 20.73 20.73 1,355 -0.26(-1.24%)
Oct 09, 2018 20.85 21.08 20.85 20.99 2,109 +0.04(+0.17%)
Oct 08, 2018 21.15 21.15 20.95 20.95 973 -0.11(-0.51%)
Oct 05, 2018 21.44 21.45 21.06 21.06 2,148 -0.25(-1.19%)
Oct 04, 2018 21.75 21.75 21.12 21.31 3,269 -0.58(-2.64%)
Oct 03, 2018 22.07 22.07 21.89 21.89 1,309 +0.14(+0.66%)
Oct 02, 2018 22.01 22.01 21.75 21.75 789 -0.34(-1.56%)
Oct 01, 2018 22.28 22.28 22.09 22.09 4,882 +0.01(+0.07%)
Sep 28, 2018 22.04 22.09 22.02 22.08 920 +0.00(+0.01%)
Sep 27, 2018 22.07 22.07 22.07 22.07 466 +0.12(+0.57%)
Sep 26, 2018 22.10 22.19 21.95 21.95 1,179 +0.05(+0.22%)
Sep 25, 2018 22.02 22.08 21.90 21.90 1,845 +0.17(+0.76%)
Sep 24, 2018 21.75 21.80 21.73 21.73 1,077 +0.16(+0.73%)
Sep 21, 2018 21.63 21.77 21.58 21.58 1,022 +0.09(+0.41%)
Sep 20, 2018 21.49 21.49 21.49 21.49 966 +0.03(+0.16%)
Sep 19, 2018 21.70 21.70 21.42 21.45 4,291 -0.17(-0.78%)
Sep 18, 2018 21.52 21.62 21.51 21.62 1,122 +0.09(+0.44%)
Sep 17, 2018 21.53 21.53 21.53 21.53 306 -0.13(-0.59%)
Sep 14, 2018 21.89 21.89 21.65 21.65 1,636 -0.19(-0.85%)
Sep 13, 2018 21.62 21.85 21.59 21.84 3,941 +0.22(+1.04%)
Sep 12, 2018 21.55 21.62 21.55 21.62 1,533 +0.19(+0.88%)
Sep 11, 2018 21.24 21.48 21.24 21.43 4,266 +0.08(+0.40%)
Sep 10, 2018 21.34 21.34 21.34 205 +0.00(+0.00%)
Sep 07, 2018 21.41 21.42 21.34 21.34 1,943 +0.07(+0.32%)
Sep 06, 2018 21.28 21.28 21.27 21.27 574 -0.24(-1.11%)
Sep 05, 2018 21.51 21.52 21.51 21.51 1,873 -0.08(-0.39%)
Sep 04, 2018 21.76 21.76 21.46 21.60 3,109 -0.18(-0.82%)
Aug 31, 2018 21.78 21.78 21.78 0 -0.02(-0.09%)
Aug 30, 2018 21.80 21.87 21.71 21.80 3,152 +0.04(+0.19%)
Aug 29, 2018 21.70 21.76 21.70 21.76 605 +0.20(+0.91%)
Aug 28, 2018 21.46 21.58 21.43 21.56 1,906 -0.07(-0.35%)
Aug 27, 2018 21.52 21.64 21.52 21.64 2,199 +0.29(+1.37%)
Aug 24, 2018 21.21 21.36 21.18 21.34 13,399 +0.13(+0.60%)
Aug 23, 2018 21.19 21.28 21.19 21.21 3,335 -0.03(-0.15%)
Aug 22, 2018 21.18 21.30 21.15 21.25 1,662 +0.16(+0.75%)
Aug 21, 2018 21.06 21.09 21.06 21.09 1,066 +0.19(+0.89%)
Aug 20, 2018 21.02 21.02 20.72 20.90 4,276 +0.02(+0.12%)
Aug 17, 2018 20.70 20.90 20.68 20.88 1,738 +0.23(+1.11%)
Aug 16, 2018 20.64 20.80 20.64 20.65 1,854 +0.21(+1.04%)
Aug 15, 2018 20.51 20.62 20.43 20.43 2,334 -0.36(-1.75%)
Aug 14, 2018 20.61 20.80 20.61 20.80 7,035 +0.13(+0.64%)
Aug 13, 2018 20.56 20.67 20.56 20.67 848 -0.05(-0.24%)
Aug 10, 2018 20.61 20.72 20.61 20.72 1,432 -0.12(-0.55%)
Aug 09, 2018 20.97 20.97 20.83 20.83 669 -0.07(-0.32%)
Aug 08, 2018 20.76 20.90 20.75 20.90 3,650 -0.06(-0.28%)
Aug 07, 2018 20.86 20.99 20.85 20.96 5,217 -0.02(-0.08%)
Aug 06, 2018 21.01 21.01 20.97 20.97 924 -0.11(-0.51%)
Aug 03, 2018 21.19 21.19 21.00 21.08 1,841 +0.01(+0.04%)
Aug 02, 2018 21.06 21.13 21.06 21.07 903 +0.28(+1.34%)
Aug 01, 2018 20.97 20.98 20.77 20.79 6,347 -0.07(-0.33%)
Jul 31, 2018 20.72 20.89 20.71 20.86 6,667 +0.27(+1.33%)
Jul 30, 2018 20.90 20.90 20.55 20.59 9,798 -0.18(-0.87%)
Jul 27, 2018 20.86 20.86 20.66 20.77 3,068 -0.26(-1.26%)
Jul 26, 2018 21.29 21.29 21.03 21.03 1,021 -0.11(-0.53%)
Jul 25, 2018 21.08 21.18 21.06 21.15 6,369 +0.08(+0.40%)
Jul 24, 2018 21.07 21.07 21.01 21.06 2,892 -0.04(-0.17%)
Jul 23, 2018 21.14 21.14 21.04 21.10 5,995 -0.06(-0.30%)
Jul 20, 2018 21.18 21.18 21.15 21.16 1,249 -0.02(-0.12%)
Jul 19, 2018 21.14 21.20 21.14 21.19 14,185 +0.06(+0.30%)
Jul 18, 2018 21.20 21.20 21.09 21.12 15,595 -0.05(-0.25%)
Jul 17, 2018 21.16 21.23 21.16 21.18 7,405 +0.15(+0.71%)
Jul 16, 2018 21.04 21.09 21.03 21.03 2,716 -0.04(-0.20%)
Jul 12, 2018 21.07 21.07 21.07 52 +0.29(+1.41%)
Jul 11, 2018 20.89 20.89 20.77 20.77 416 -0.09(-0.45%)
Jul 10, 2018 20.91 20.91 20.87 20.87 2,500 -0.20(-0.95%)
Jul 09, 2018 21.07 21.07 21.07 21.07 1,185 +0.20(+0.94%)
Jul 06, 2018 20.65 20.88 20.64 20.87 24,867 +0.55(+2.72%)
Jul 05, 2018 20.28 20.40 20.28 20.32 1,165 +0.04(+0.21%)
Jul 03, 2018 20.28 20.28 20.28 0 +0.01(+0.06%)
Jul 02, 2018 20.26 20.27 20.25 20.27 852 -0.06(-0.32%)
Jun 29, 2018 20.19 20.46 20.19 20.33 1,656 +0.25(+1.25%)
Jun 28, 2018 20.08 20.08 20.08 20.08 221 -0.13(-0.63%)
Jun 27, 2018 20.39 20.47 20.21 20.21 3,175 -0.21(-1.01%)
Jun 26, 2018 20.37 20.41 20.31 20.41 2,150 +0.14(+0.68%)
Jun 25, 2018 20.56 20.56 20.27 20.27 1,316 -0.29(-1.41%)
Jun 22, 2018 20.72 20.72 20.50 20.56 2,751 +0.01(+0.05%)
Jun 21, 2018 20.54 20.56 20.53 20.55 1,231 -0.04(-0.19%)
Jun 20, 2018 20.47 20.68 20.47 20.59 2,657 +0.14(+0.70%)
Jun 19, 2018 20.33 20.47 20.33 20.45 1,364 -0.07(-0.33%)
Jun 18, 2018 20.55 20.55 20.40 20.52 3,484 -0.03(-0.15%)
Jun 15, 2018 20.59 20.55 20.55 914 -0.03(-0.16%)
Jun 14, 2018 20.56 20.61 20.56 20.59 1,442 +0.13(+0.65%)
Jun 13, 2018 20.37 20.48 20.37 20.45 919 +0.00(+0.00%)
Jun 12, 2018 20.46 20.50 20.45 20.45 945 +0.04(+0.22%)
Jun 11, 2018 20.26 20.42 20.26 20.41 2,680 +0.17(+0.85%)
Jun 08, 2018 20.24 20.24 20.24 20.24 251 +0.07(+0.33%)
Jun 07, 2018 20.17 20.18 20.17 20.17 1,259 -0.04(-0.22%)
Jun 06, 2018 20.19 20.21 20.16 20.21 3,707 +0.09(+0.46%)
Jun 05, 2018 20.16 20.16 20.11 20.12 1,331 +0.03(+0.13%)
Jun 04, 2018 20.27 20.35 20.09 20.09 3,748 -0.01(-0.03%)
Jun 01, 2018 19.90 20.11 19.90 20.10 1,723 +0.18(+0.92%)
May 31, 2018 20.05 20.05 19.92 19.92 618 -0.09(-0.43%)
May 30, 2018 19.87 20.00 19.77 20.00 2,914 +0.48(+2.45%)
May 29, 2018 19.81 19.81 19.50 19.52 9,570 -0.36(-1.82%)
May 25, 2018 19.89 19.89 19.89 0 +0.10(+0.49%)
May 24, 2018 19.79 19.79 19.79 19.79 221 +0.13(+0.64%)
May 23, 2018 19.66 19.66 19.66 19.66 656 -0.02(-0.09%)
May 22, 2018 19.68 19.68 19.68 19.68 627 -0.01(-0.05%)
May 21, 2018 19.96 19.96 19.69 19.69 2,153 -0.08(-0.41%)
May 18, 2018 19.77 19.77 19.77 19.77 319 +0.08(+0.41%)
May 17, 2018 19.59 19.75 19.59 19.69 2,176 +0.02(+0.11%)
May 16, 2018 19.70 19.70 19.56 19.67 906 +0.24(+1.25%)
May 15, 2018 19.57 19.57 19.43 19.43 645 -0.38(-1.93%)
May 14, 2018 19.62 19.81 19.62 19.81 2,751 +0.24(+1.21%)
May 11, 2018 19.40 19.65 19.40 19.57 1,058 +0.10(+0.50%)
May 10, 2018 19.28 19.47 19.28 19.47 775 +0.16(+0.84%)
May 09, 2018 19.08 19.39 19.07 19.31 2,218 +0.13(+0.69%)
May 08, 2018 19.19 19.19 19.18 19.18 285 -0.13(-0.66%)
May 07, 2018 19.36 19.36 19.29 19.31 1,655 +0.19(+1.01%)
May 04, 2018 19.03 19.20 19.03 19.11 4,495 +0.01(+0.06%)
May 03, 2018 18.92 19.10 18.92 19.10 1,984 -0.22(-1.14%)
May 02, 2018 19.14 19.32 19.14 19.32 439 +0.13(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.