Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Longevity Thematic Et (NQ: LNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.70 22.73 22.57 22.57 1,343 -0.24(-1.05%)
Apr 29, 2020 22.87 22.96 22.75 22.81 2,645 +0.31(+1.36%)
Apr 28, 2020 22.55 22.66 22.51 22.51 1,614 -0.36(-1.55%)
Apr 27, 2020 22.76 22.88 22.69 22.86 2,358 +0.29(+1.28%)
Apr 24, 2020 22.48 22.66 22.25 22.57 24,493 +0.39(+1.78%)
Apr 23, 2020 22.60 22.60 22.18 22.18 3,691 +0.14(+0.62%)
Apr 22, 2020 21.95 22.13 21.95 22.04 467 +0.12(+0.53%)
Apr 21, 2020 22.02 22.02 21.81 21.93 4,620 -0.58(-2.60%)
Apr 20, 2020 22.23 22.71 22.23 22.51 2,081 +0.03(+0.14%)
Apr 17, 2020 22.21 22.48 22.17 22.48 2,509 +0.63(+2.90%)
Apr 16, 2020 21.83 21.90 21.64 21.85 12,363 +0.38(+1.76%)
Apr 15, 2020 21.45 21.61 21.33 21.47 3,170 -0.46(-2.09%)
Apr 14, 2020 21.79 21.95 21.67 21.93 2,851 +0.73(+3.43%)
Apr 13, 2020 21.44 21.44 21.10 21.20 1,589 -0.47(-2.16%)
Apr 09, 2020 21.48 21.67 21.41 21.67 8,633 +0.49(+2.30%)
Apr 08, 2020 20.52 21.18 20.52 21.18 2,411 +0.62(+3.00%)
Apr 07, 2020 20.72 20.79 20.56 20.56 3,240 +0.27(+1.35%)
Apr 06, 2020 19.87 20.30 19.87 20.29 2,703 +0.98(+5.07%)
Apr 03, 2020 19.60 19.60 19.22 19.31 1,706 -0.23(-1.17%)
Apr 02, 2020 19.11 19.54 19.11 19.54 1,184 +0.33(+1.70%)
Apr 01, 2020 19.58 19.58 19.13 19.21 18,852 -0.82(-4.10%)
Mar 31, 2020 19.97 20.36 19.95 20.03 11,153 -0.06(-0.28%)
Mar 30, 2020 19.66 20.09 19.66 20.09 3,882 +0.61(+3.14%)
Mar 27, 2020 19.26 19.78 19.25 19.48 8,231 -0.08(-0.39%)
Mar 26, 2020 19.03 19.65 19.03 19.55 10,851 +0.87(+4.63%)
Mar 25, 2020 18.41 19.24 18.32 18.69 3,201 +0.30(+1.61%)
Mar 24, 2020 18.13 18.48 18.02 18.39 9,951 +1.26(+7.34%)
Mar 23, 2020 18.09 18.09 17.07 17.13 9,023 -0.40(-2.27%)
Mar 20, 2020 18.65 18.65 17.53 17.53 5,219 -0.54(-2.97%)
Mar 19, 2020 17.49 18.40 17.37 18.07 8,684 +0.69(+4.00%)
Mar 18, 2020 17.34 17.83 16.65 17.37 11,361 -1.12(-6.05%)
Mar 17, 2020 17.67 18.49 17.67 18.49 2,522 +0.65(+3.64%)
Mar 16, 2020 18.43 18.63 17.84 17.84 3,961 -1.69(-8.66%)
Mar 13, 2020 19.57 19.58 18.43 19.54 25,296 +0.49(+2.59%)
Mar 12, 2020 19.87 19.87 18.82 19.04 5,077 -1.74(-8.39%)
Mar 11, 2020 21.07 21.17 20.66 20.79 5,647 -1.04(-4.78%)
Mar 10, 2020 21.49 21.83 20.89 21.83 5,107 +0.22(+1.03%)
Mar 09, 2020 20.94 21.62 20.53 21.61 24,189 -0.85(-3.79%)
Mar 06, 2020 22.18 22.70 22.16 22.46 11,142 -0.49(-2.14%)
Mar 05, 2020 22.95 23.20 22.86 22.95 1,635 -0.61(-2.59%)
Mar 04, 2020 23.11 23.56 22.95 23.56 2,912 +0.82(+3.59%)
Mar 03, 2020 22.82 23.03 22.63 22.74 12,906 -0.44(-1.89%)
Mar 02, 2020 22.36 23.18 22.27 23.18 9,027 +0.84(+3.75%)
Feb 28, 2020 22.10 22.46 21.72 22.34 10,439 -0.37(-1.62%)
Feb 27, 2020 22.85 23.31 22.62 22.71 9,703 -0.83(-3.51%)
Feb 26, 2020 23.58 23.84 23.41 23.54 5,779 -0.03(-0.15%)
Feb 25, 2020 24.13 24.13 23.41 23.57 14,073 -0.48(-2.00%)
Feb 24, 2020 23.85 24.13 23.84 24.06 2,715 -0.62(-2.53%)
Feb 21, 2020 24.47 24.68 24.47 24.68 803 +0.03(+0.14%)
Feb 20, 2020 24.81 24.91 24.48 24.65 9,169 -0.00(-0.00%)
Feb 19, 2020 24.72 24.97 24.63 24.65 10,336 +0.24(+0.98%)
Feb 18, 2020 24.65 24.65 24.41 24.41 26,682 -0.21(-0.85%)
Feb 14, 2020 24.58 24.76 24.46 24.62 3,011 +0.04(+0.15%)
Feb 13, 2020 24.44 24.58 24.41 24.58 2,478 +0.17(+0.71%)
Feb 12, 2020 24.57 24.70 24.40 24.41 3,269 -0.04(-0.17%)
Feb 11, 2020 24.33 24.62 24.33 24.45 942 +0.24(+1.00%)
Feb 10, 2020 24.21 24.21 24.17 24.21 2,868 +0.00(+0.00%)
Feb 07, 2020 24.20 24.50 24.14 24.21 4,216 -0.06(-0.25%)
Feb 06, 2020 24.51 24.59 24.27 24.27 11,999 -0.22(-0.89%)
Feb 05, 2020 23.97 24.48 23.97 24.48 3,693 +0.54(+2.24%)
Feb 04, 2020 23.82 23.95 23.81 23.95 5,094 +0.46(+1.94%)
Feb 03, 2020 23.36 23.57 23.36 23.49 2,706 +0.17(+0.71%)
Jan 31, 2020 23.26 23.33 23.16 23.33 2,911 -0.22(-0.93%)
Jan 30, 2020 23.70 23.77 23.53 23.55 3,596 -0.44(-1.84%)
Jan 29, 2020 23.76 23.99 23.76 23.99 3,498 +0.26(+1.09%)
Jan 28, 2020 23.56 23.73 23.54 23.73 6,415 +0.12(+0.51%)
Jan 27, 2020 23.75 23.81 23.37 23.61 15,010 -0.10(-0.43%)
Jan 24, 2020 24.02 24.31 23.71 23.71 5,922 -0.44(-1.82%)
Jan 23, 2020 24.00 24.23 24.00 24.15 2,796 -0.13(-0.55%)
Jan 22, 2020 24.56 24.56 24.08 24.28 11,113 +0.11(+0.47%)
Jan 21, 2020 24.04 24.23 24.00 24.17 1,940 +0.15(+0.64%)
Jan 17, 2020 24.19 24.19 24.01 24.01 602 -0.09(-0.39%)
Jan 16, 2020 24.13 24.21 24.07 24.11 3,609 +0.21(+0.86%)
Jan 15, 2020 23.92 24.01 23.88 23.90 3,396 +0.03(+0.14%)
Jan 14, 2020 23.78 24.01 23.71 23.87 7,150 +0.04(+0.19%)
Jan 13, 2020 23.91 23.93 23.82 23.82 3,433 -0.09(-0.40%)
Jan 10, 2020 23.87 24.02 23.80 23.92 2,810 +0.08(+0.35%)
Jan 09, 2020 23.71 23.86 23.68 23.83 19,399 +0.16(+0.68%)
Jan 08, 2020 23.42 23.73 23.42 23.67 2,216 +0.11(+0.47%)
Jan 07, 2020 23.60 23.72 23.55 23.56 10,631 +0.09(+0.37%)
Jan 06, 2020 23.15 23.52 23.15 23.47 1,853 +0.01(+0.04%)
Jan 03, 2020 23.32 23.53 23.09 23.46 23,690 -0.11(-0.46%)
Jan 02, 2020 23.50 23.65 23.47 23.57 2,379 +0.10(+0.45%)
Dec 31, 2019 23.67 23.71 23.47 23.47 1,405 -0.08(-0.35%)
Dec 30, 2019 23.64 23.64 23.36 23.55 4,343 -0.16(-0.69%)
Dec 27, 2019 23.78 23.78 23.48 23.72 2,423 +0.07(+0.29%)
Dec 26, 2019 23.76 23.78 23.62 23.65 3,301 -0.14(-0.58%)
Dec 24, 2019 23.74 24.02 23.60 23.78 2,423 +0.12(+0.52%)
Dec 23, 2019 23.75 23.75 23.51 23.66 4,545 -0.00(-0.02%)
Dec 20, 2019 23.58 23.71 23.58 23.67 3,837 +0.16(+0.67%)
Dec 19, 2019 23.48 23.61 23.36 23.51 2,189 +0.13(+0.54%)
Dec 18, 2019 23.28 23.38 23.28 23.38 1,909 -0.06(-0.27%)
Dec 17, 2019 23.61 23.61 23.33 23.45 1,986 +0.03(+0.13%)
Dec 16, 2019 23.54 23.63 23.42 23.42 5,895 -0.11(-0.46%)
Dec 13, 2019 23.34 23.53 23.29 23.53 6,463 +0.22(+0.96%)
Dec 12, 2019 23.26 23.33 23.08 23.30 1,684 +0.06(+0.28%)
Dec 11, 2019 23.12 23.28 23.12 23.24 905 -0.03(-0.13%)
Dec 10, 2019 23.27 23.27 23.27 23.27 336 -0.02(-0.08%)
Dec 09, 2019 23.52 23.52 23.10 23.29 5,294 -0.43(-1.80%)
Dec 06, 2019 23.59 23.72 23.59 23.72 1,110 +0.26(+1.12%)
Dec 05, 2019 23.33 23.45 23.33 23.45 986 -0.13(-0.55%)
Dec 04, 2019 23.50 23.59 23.38 23.58 10,186 +0.25(+1.06%)
Dec 03, 2019 23.01 23.47 23.01 23.33 4,836 -0.02(-0.11%)
Dec 02, 2019 23.47 23.48 23.30 23.36 7,370 -0.14(-0.59%)
Nov 29, 2019 23.64 23.64 23.34 23.50 3,433 -0.12(-0.50%)
Nov 27, 2019 23.45 23.64 23.45 23.62 1,615 +0.09(+0.40%)
Nov 26, 2019 23.44 23.55 23.44 23.52 3,936 +0.16(+0.68%)
Nov 25, 2019 23.21 23.44 23.21 23.36 5,254 +0.34(+1.48%)
Nov 22, 2019 23.36 23.36 22.89 23.02 4,544 +0.10(+0.43%)
Nov 21, 2019 22.90 22.92 22.90 22.92 505 -0.13(-0.58%)
Nov 20, 2019 23.13 23.13 23.01 23.06 2,833 +0.05(+0.20%)
Nov 19, 2019 23.02 23.07 23.01 23.01 2,313 -0.08(-0.33%)
Nov 18, 2019 23.01 23.15 23.01 23.09 1,076 +0.21(+0.93%)
Nov 15, 2019 22.87 22.87 22.87 22.87 302 +0.36(+1.58%)
Nov 14, 2019 22.69 22.72 22.45 22.52 8,969 -0.26(-1.13%)
Nov 13, 2019 22.66 22.93 22.66 22.77 5,968 +0.03(+0.14%)
Nov 12, 2019 22.67 22.77 22.67 22.74 13,581 +0.11(+0.47%)
Nov 11, 2019 22.62 22.69 22.62 22.64 825 -0.02(-0.09%)
Nov 08, 2019 22.47 22.66 22.47 22.66 1,615 +0.17(+0.75%)
Nov 07, 2019 22.61 22.61 22.49 22.49 904 +0.09(+0.42%)
Nov 06, 2019 22.35 22.39 22.35 22.39 482 -0.02(-0.09%)
Nov 05, 2019 22.56 22.56 22.27 22.41 2,021 -0.11(-0.51%)
Nov 04, 2019 22.75 22.81 22.48 22.53 827 -0.25(-1.09%)
Nov 01, 2019 22.65 22.77 22.65 22.77 1,110 +0.49(+2.18%)
Oct 31, 2019 22.18 22.29 22.18 22.29 837 -0.03(-0.16%)
Oct 30, 2019 22.30 22.33 22.30 22.32 8,109 +0.07(+0.33%)
Oct 29, 2019 22.17 22.39 22.10 22.25 4,943 +0.18(+0.80%)
Oct 28, 2019 21.91 22.07 21.91 22.07 3,153 +0.21(+0.96%)
Oct 25, 2019 21.79 21.86 21.73 21.86 12,017 +0.14(+0.65%)
Oct 24, 2019 21.89 21.89 21.72 21.72 1,323 +0.02(+0.09%)
Oct 23, 2019 21.73 21.73 21.57 21.70 1,133 -0.07(-0.33%)
Oct 22, 2019 21.69 21.84 21.66 21.77 3,488 +0.20(+0.92%)
Oct 21, 2019 21.58 21.58 21.58 21.58 920 +0.05(+0.23%)
Oct 18, 2019 21.54 21.54 21.52 21.53 1,615 -0.01(-0.06%)
Oct 17, 2019 21.50 21.54 21.43 21.54 2,290 +0.24(+1.13%)
Oct 16, 2019 21.27 21.47 21.27 21.30 899 -0.02(-0.11%)
Oct 15, 2019 21.28 21.37 21.13 21.32 3,574 +0.18(+0.84%)
Oct 14, 2019 21.15 21.15 21.15 116 +0.00(+0.00%)
Oct 11, 2019 21.31 21.41 21.15 21.15 2,928 +0.31(+1.48%)
Oct 10, 2019 20.83 20.93 20.83 20.84 1,513 -0.23(-1.08%)
Oct 09, 2019 21.06 21.06 21.06 21.06 3,585 +0.24(+1.14%)
Oct 08, 2019 20.95 20.95 20.83 20.83 14,873 -0.36(-1.71%)
Oct 07, 2019 21.08 21.20 21.02 21.19 4,537 +0.22(+1.05%)
Oct 04, 2019 20.99 21.06 20.97 20.97 4,847 +0.04(+0.20%)
Oct 03, 2019 20.66 20.93 20.66 20.93 1,096 +0.20(+0.97%)
Oct 02, 2019 20.75 20.75 20.50 20.73 1,039 -0.27(-1.26%)
Oct 01, 2019 21.00 21.00 20.99 20.99 1,254 -0.06(-0.28%)
Sep 30, 2019 21.10 21.21 21.05 21.05 1,194 -0.26(-1.21%)
Sep 27, 2019 21.31 21.31 21.31 21.31 1,312 -0.01(-0.03%)
Sep 26, 2019 21.38 21.38 21.20 21.31 481 +0.01(+0.04%)
Sep 25, 2019 21.31 21.31 21.31 281 +0.00(+0.00%)
Sep 24, 2019 21.58 21.63 21.31 21.31 854 -0.16(-0.73%)
Sep 23, 2019 21.67 21.67 21.46 21.46 3,274 -0.07(-0.34%)
Sep 20, 2019 21.40 21.54 21.40 21.54 504 +0.18(+0.82%)
Sep 19, 2019 21.38 21.41 21.36 21.36 740 +0.25(+1.18%)
Sep 18, 2019 21.25 21.34 21.11 21.11 3,002 -0.14(-0.66%)
Sep 17, 2019 21.25 21.33 21.18 21.25 2,899 +0.17(+0.81%)
Sep 16, 2019 20.97 21.10 20.97 21.08 416 -0.19(-0.91%)
Sep 13, 2019 21.31 21.31 21.27 21.27 403 -0.12(-0.57%)
Sep 12, 2019 21.28 21.40 21.18 21.40 7,200 +0.43(+2.07%)
Sep 11, 2019 20.95 20.96 20.95 20.96 406 +0.14(+0.67%)
Sep 10, 2019 20.79 20.82 20.63 20.82 1,431 -0.17(-0.80%)
Sep 09, 2019 21.21 21.21 20.99 20.99 466 -0.26(-1.21%)
Sep 06, 2019 21.17 21.49 21.17 21.25 4,746 +0.19(+0.89%)
Sep 05, 2019 21.06 21.06 21.06 143 +0.00(+0.00%)
Sep 04, 2019 21.31 21.31 21.04 21.06 2,008 -0.02(-0.09%)
Sep 03, 2019 21.00 21.30 21.00 21.08 16,122 -0.10(-0.47%)
Aug 30, 2019 21.18 21.18 21.18 151 +0.00(+0.00%)
Aug 29, 2019 21.29 21.29 21.18 21.18 411 +0.24(+1.14%)
Aug 28, 2019 21.04 21.07 20.81 20.94 25,133 -0.20(-0.94%)
Aug 27, 2019 21.28 21.28 21.04 21.14 6,192 +0.13(+0.61%)
Aug 26, 2019 21.22 21.22 20.98 21.01 2,869 -0.23(-1.07%)
Aug 23, 2019 21.25 21.25 21.24 21.24 504 -0.04(-0.19%)
Aug 22, 2019 21.35 21.35 21.28 21.28 358 -0.13(-0.59%)
Aug 21, 2019 21.53 21.53 21.41 21.41 825 +0.01(+0.04%)
Aug 20, 2019 21.37 21.47 21.37 21.40 6,342 +0.22(+1.06%)
Aug 19, 2019 21.18 21.18 21.17 21.17 388 +0.00(+0.00%)
Aug 16, 2019 21.10 21.24 21.10 21.17 1,110 +0.18(+0.86%)
Aug 15, 2019 20.72 20.99 20.72 20.99 775 +0.28(+1.34%)
Aug 14, 2019 21.09 21.09 20.72 20.72 1,911 -0.36(-1.69%)
Aug 13, 2019 21.07 21.07 21.07 21.07 256 -0.13(-0.63%)
Aug 12, 2019 21.28 21.43 21.05 21.20 14,988 -0.01(-0.05%)
Aug 09, 2019 21.21 21.21 21.08 21.21 807 -0.12(-0.58%)
Aug 08, 2019 21.34 21.35 21.34 21.34 855 +0.56(+2.71%)
Aug 07, 2019 20.89 20.89 20.78 20.78 390 +0.01(+0.03%)
Aug 06, 2019 20.73 20.79 20.62 20.77 11,897 +0.13(+0.64%)
Aug 05, 2019 20.93 20.93 20.64 20.64 3,005 -0.30(-1.45%)
Aug 02, 2019 21.08 21.13 20.94 20.94 2,423 -0.35(-1.64%)
Aug 01, 2019 21.23 21.29 21.04 21.29 1,418 -0.07(-0.31%)
Jul 31, 2019 21.34 21.36 21.34 21.36 781 +0.25(+1.20%)
Jul 30, 2019 21.10 21.10 21.10 303 +0.00(+0.00%)
Jul 29, 2019 20.98 21.16 20.98 21.10 1,895 -0.07(-0.35%)
Jul 26, 2019 21.03 21.19 21.03 21.18 1,615 +0.04(+0.17%)
Jul 25, 2019 20.99 21.20 20.99 21.14 1,110 -0.20(-0.93%)
Jul 24, 2019 21.28 21.34 21.28 21.34 690 +0.11(+0.51%)
Jul 23, 2019 21.18 21.23 20.91 21.23 1,471 +0.09(+0.42%)
Jul 22, 2019 21.13 21.31 21.05 21.14 56,848 -0.16(-0.74%)
Jul 19, 2019 21.29 21.43 21.29 21.30 908 +0.30(+1.43%)
Jul 18, 2019 20.89 21.13 20.89 21.00 1,203 -0.20(-0.95%)
Jul 17, 2019 21.12 21.20 21.12 21.20 2,463 +0.22(+1.03%)
Jul 16, 2019 21.23 21.23 20.98 20.98 1,341 -0.17(-0.79%)
Jul 15, 2019 20.97 21.23 20.97 21.15 141,580 +0.05(+0.23%)
Jul 12, 2019 20.88 21.10 20.88 21.10 908 -0.14(-0.65%)
Jul 11, 2019 21.40 21.40 21.16 21.24 2,934 -0.14(-0.64%)
Jul 10, 2019 21.38 21.38 21.38 21.38 740 +0.27(+1.27%)
Jul 09, 2019 21.10 21.11 21.10 21.11 775 -0.06(-0.29%)
Jul 08, 2019 21.27 21.38 21.07 21.17 101,434 -0.17(-0.79%)
Jul 05, 2019 21.35 21.53 21.32 21.34 7,372 -0.19(-0.87%)
Jul 03, 2019 21.48 21.57 21.48 21.53 2,726 +0.16(+0.73%)
Jul 02, 2019 21.18 21.41 21.18 21.37 4,208 +0.06(+0.27%)
Jul 01, 2019 21.41 21.47 21.29 21.31 13,918 +0.25(+1.18%)
Jun 28, 2019 20.93 21.06 20.93 21.06 605 +0.16(+0.74%)
Jun 27, 2019 20.86 20.91 20.86 20.91 2,568 +0.19(+0.90%)
Jun 26, 2019 21.01 21.01 20.70 20.72 3,900 -0.29(-1.38%)
Jun 25, 2019 21.16 21.31 21.01 21.01 2,481 -0.07(-0.31%)
Jun 24, 2019 21.37 21.41 21.08 21.08 1,245 -0.23(-1.10%)
Jun 21, 2019 21.37 21.37 21.19 21.31 3,037 -0.21(-0.98%)
Jun 20, 2019 21.33 21.52 21.33 21.52 5,167 +0.38(+1.81%)
Jun 19, 2019 21.09 21.24 21.09 21.14 4,610 -0.05(-0.22%)
Jun 18, 2019 21.01 21.20 21.01 21.19 2,619 +0.26(+1.23%)
Jun 17, 2019 20.78 20.94 20.78 20.93 2,408 +0.30(+1.44%)
Jun 14, 2019 20.52 20.68 20.52 20.63 4,555 -0.04(-0.19%)
Jun 13, 2019 20.78 20.78 20.67 20.67 15,230 -0.05(-0.24%)
Jun 12, 2019 20.64 20.72 20.60 20.72 1,590 +0.05(+0.24%)
Jun 11, 2019 20.67 20.71 20.67 20.67 501 -0.09(-0.43%)
Jun 10, 2019 20.78 20.82 20.74 20.76 2,798 +0.18(+0.87%)
Jun 07, 2019 20.44 20.58 20.44 20.58 404 +0.29(+1.43%)
Jun 06, 2019 20.29 20.29 20.29 108 +0.00(+0.00%)
Jun 05, 2019 20.31 20.31 20.25 20.29 1,227 +0.14(+0.71%)
Jun 04, 2019 20.26 20.26 20.11 20.15 23,651 +0.03(+0.14%)
Jun 03, 2019 20.04 20.12 20.03 20.12 1,239 +0.12(+0.61%)
May 31, 2019 19.95 20.00 19.95 20.00 506 +0.03(+0.14%)
May 30, 2019 19.95 20.02 19.95 19.97 2,728 -0.18(-0.88%)
May 29, 2019 20.15 20.15 20.15 20.15 239 -0.23(-1.11%)
May 28, 2019 20.48 20.48 20.37 20.37 1,059 +0.15(+0.72%)
May 24, 2019 20.45 20.45 20.23 20.23 708 +0.15(+0.74%)
May 23, 2019 20.12 20.19 20.08 20.08 1,540 -0.19(-0.93%)
May 22, 2019 20.27 20.27 20.27 20.27 339 +0.05(+0.24%)
May 21, 2019 20.23 20.23 20.14 20.22 1,635 +0.15(+0.73%)
May 20, 2019 19.96 20.08 19.96 20.07 374 -0.27(-1.34%)
May 17, 2019 20.21 20.34 20.21 20.34 911 +0.06(+0.32%)
May 16, 2019 20.35 20.52 20.25 20.28 3,030 +0.08(+0.42%)
May 15, 2019 20.17 20.20 20.17 20.20 298 +0.08(+0.42%)
May 14, 2019 20.13 20.13 20.11 20.11 335 +0.19(+0.95%)
May 13, 2019 20.06 20.06 19.81 19.92 19,563 -0.47(-2.32%)
May 10, 2019 20.35 20.40 20.19 20.40 2,328 -0.03(-0.15%)
May 09, 2019 20.21 20.43 20.21 20.43 1,645 +0.01(+0.03%)
May 08, 2019 20.57 20.57 20.42 20.42 1,441 -0.15(-0.74%)
May 07, 2019 20.49 20.68 20.48 20.57 8,677 -0.16(-0.76%)
May 06, 2019 20.36 20.78 20.36 20.73 2,517 +0.14(+0.67%)
May 03, 2019 20.57 20.59 20.57 20.59 708 +0.17(+0.82%)
May 02, 2019 20.43 20.43 20.43 20.43 573 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.