Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.822 5.822 5.760 5.787 971 -0.05(-0.91%)
Apr 29, 2019 5.820 5.854 5.820 5.840 1,340 +0.02(+0.40%)
Apr 26, 2019 5.840 5.840 5.740 5.817 1,700 +0.05(+0.81%)
Apr 25, 2019 5.770 5.770 5.770 149 +0.00(+0.00%)
Apr 24, 2019 5.890 5.890 5.770 5.770 373 -0.20(-3.35%)
Apr 23, 2019 5.616 5.982 5.616 5.970 873 +0.24(+4.19%)
Apr 22, 2019 5.791 5.834 5.730 5.730 777 -0.02(-0.35%)
Apr 18, 2019 5.640 5.971 5.564 5.750 3,100 +0.05(+0.88%)
Apr 17, 2019 5.710 5.720 5.620 5.700 2,983 -0.04(-0.70%)
Apr 16, 2019 5.770 5.770 5.590 5.740 1,080 -0.03(-0.52%)
Apr 15, 2019 6.037 6.037 5.770 5.770 418 +0.04(+0.65%)
Apr 12, 2019 6.040 6.040 5.733 5.733 1,800 -0.23(-3.82%)
Apr 11, 2019 5.850 5.960 5.761 5.960 1,379 +0.03(+0.51%)
Apr 10, 2019 5.950 5.950 5.770 5.930 3,007 +0.08(+1.37%)
Apr 09, 2019 5.860 5.940 5.770 5.850 2,644 -0.08(-1.35%)
Apr 08, 2019 5.870 5.940 5.760 5.930 3,309 +0.11(+1.89%)
Apr 05, 2019 5.650 6.020 5.605 5.820 6,800 +0.28(+5.09%)
Apr 04, 2019 5.685 5.771 5.538 5.538 5,466 -0.16(-2.84%)
Apr 03, 2019 5.614 5.773 5.590 5.700 6,831 +0.11(+1.97%)
Apr 02, 2019 5.550 5.809 5.550 5.590 7,874 +0.10(+1.91%)
Apr 01, 2019 5.550 5.659 5.420 5.485 8,515 +0.01(+0.10%)
Mar 29, 2019 5.460 5.700 5.460 5.480 7,700 +0.01(+0.18%)
Mar 28, 2019 5.010 5.490 5.010 5.470 13,324 +0.42(+8.32%)
Mar 27, 2019 5.600 5.600 4.950 5.050 9,873 -0.65(-11.40%)
Mar 26, 2019 5.740 5.778 5.560 5.700 5,161 +0.05(+0.86%)
Mar 25, 2019 5.700 5.780 5.480 5.652 6,000 -0.09(-1.64%)
Mar 22, 2019 5.885 5.885 5.700 5.746 3,100 +0.15(+2.61%)
Mar 21, 2019 5.746 5.880 5.600 5.600 3,541 -0.26(-4.44%)
Mar 20, 2019 5.630 5.870 5.620 5.860 5,992 +0.19(+3.35%)
Mar 19, 2019 5.470 5.740 5.470 5.670 4,228 +0.22(+4.09%)
Mar 18, 2019 5.450 5.460 5.410 5.447 1,619 -0.10(-1.85%)
Mar 15, 2019 5.450 5.690 5.450 5.550 6,100 +0.12(+2.21%)
Mar 14, 2019 5.650 5.757 5.430 5.430 9,922 -0.23(-4.01%)
Mar 13, 2019 5.670 5.698 5.657 5.657 2,438 -0.08(-1.45%)
Mar 12, 2019 5.520 5.831 5.520 5.740 5,151 +0.23(+4.17%)
Mar 11, 2019 5.600 5.940 5.510 5.510 32,616 -0.07(-1.25%)
Mar 08, 2019 5.450 5.753 5.280 5.580 32,400 -0.72(-11.43%)
Mar 07, 2019 6.430 6.450 6.100 6.300 16,402 -0.45(-6.67%)
Mar 06, 2019 6.900 6.939 6.740 6.750 7,216 -0.20(-2.88%)
Mar 05, 2019 6.717 6.950 6.717 6.950 8,500 +0.22(+3.27%)
Mar 04, 2019 6.570 6.730 6.542 6.730 2,594 +0.12(+1.82%)
Mar 01, 2019 6.460 6.710 6.460 6.610 12,700 +0.13(+2.01%)
Feb 28, 2019 6.430 6.590 6.430 6.480 3,366 -0.11(-1.67%)
Feb 27, 2019 6.440 6.627 6.440 6.590 1,775 +0.08(+1.16%)
Feb 26, 2019 6.544 6.600 6.421 6.514 4,963 -0.05(-0.81%)
Feb 25, 2019 6.728 6.749 6.568 6.568 3,405 +0.06(+0.89%)
Feb 22, 2019 6.750 6.750 6.440 6.510 8,100 -0.07(-1.06%)
Feb 21, 2019 6.500 6.593 6.410 6.580 4,524 +0.16(+2.49%)
Feb 20, 2019 6.610 6.750 6.420 6.420 4,770 -0.23(-3.41%)
Feb 19, 2019 6.448 6.646 6.420 6.646 3,516 +0.23(+3.53%)
Feb 15, 2019 6.540 6.720 6.420 6.420 3,700 -0.24(-3.60%)
Feb 14, 2019 6.377 6.790 6.132 6.660 9,652 +0.12(+1.83%)
Feb 13, 2019 6.061 6.540 6.061 6.540 17,720 +0.64(+10.85%)
Feb 12, 2019 6.010 6.090 5.870 5.900 15,057 -0.08(-1.34%)
Feb 11, 2019 5.770 6.083 5.770 5.980 1,624 +0.03(+0.50%)
Feb 08, 2019 5.790 5.950 5.600 5.950 2,800 +0.02(+0.36%)
Feb 07, 2019 5.860 5.929 5.760 5.929 1,020 -0.02(-0.35%)
Feb 06, 2019 5.770 5.950 5.730 5.950 1,494 +0.12(+2.08%)
Feb 05, 2019 5.829 5.829 5.829 5.829 807 +0.03(+0.49%)
Feb 04, 2019 5.680 5.830 5.680 5.800 4,773 +0.03(+0.52%)
Feb 01, 2019 5.650 5.770 5.600 5.770 5,400 +0.17(+3.04%)
Jan 31, 2019 5.690 5.799 5.600 5.600 5,026 +0.02(+0.36%)
Jan 30, 2019 5.670 5.820 5.580 5.580 6,089 -0.07(-1.24%)
Jan 29, 2019 5.740 5.780 5.620 5.650 9,260 -0.04(-0.70%)
Jan 28, 2019 5.600 5.778 5.580 5.690 11,148 +0.07(+1.25%)
Jan 25, 2019 5.770 5.820 5.620 5.620 4,300 -0.07(-1.23%)
Jan 24, 2019 5.653 5.839 5.653 5.690 6,128 +0.01(+0.18%)
Jan 23, 2019 5.540 5.700 5.540 5.680 10,076 +0.14(+2.53%)
Jan 22, 2019 5.780 5.820 5.540 5.540 15,412 -0.36(-6.10%)
Jan 18, 2019 5.810 5.900 5.810 5.900 1,100 +0.10(+1.72%)
Jan 17, 2019 5.871 5.871 5.766 5.800 3,097 -0.07(-1.19%)
Jan 16, 2019 5.803 5.910 5.770 5.870 9,611 -0.02(-0.34%)
Jan 15, 2019 5.510 5.970 5.510 5.890 11,219 +0.46(+8.47%)
Jan 14, 2019 6.010 6.066 5.360 5.430 42,806 -0.58(-9.65%)
Jan 11, 2019 6.140 6.240 6.010 6.010 10,500 -0.17(-2.75%)
Jan 10, 2019 6.410 6.410 5.760 6.180 11,924 -0.19(-2.98%)
Jan 09, 2019 6.950 6.950 6.336 6.370 22,223 -0.47(-6.87%)
Jan 08, 2019 5.900 6.840 5.900 6.840 22,073 +0.91(+15.35%)
Jan 07, 2019 5.780 5.930 5.750 5.930 5,054 +0.18(+3.13%)
Jan 04, 2019 5.825 6.031 5.750 5.750 8,700 -0.03(-0.60%)
Jan 03, 2019 5.750 6.041 5.750 5.785 3,109 -0.05(-0.78%)
Jan 02, 2019 5.230 6.080 5.230 5.830 34,739 +0.58(+11.05%)
Dec 31, 2018 5.150 5.350 5.020 5.250 50,600 +0.10(+1.94%)
Dec 28, 2018 5.080 5.210 5.050 5.150 22,300 +0.12(+2.39%)
Dec 27, 2018 4.970 5.100 4.970 5.030 20,494 -0.02(-0.40%)
Dec 26, 2018 4.970 5.165 4.970 5.050 13,709 +0.15(+3.06%)
Dec 24, 2018 4.720 5.035 4.720 4.900 13,900 +0.05(+1.03%)
Dec 21, 2018 5.140 5.200 4.850 4.850 11,700 -0.23(-4.61%)
Dec 20, 2018 5.356 5.356 5.070 5.084 11,431 -0.25(-4.68%)
Dec 19, 2018 5.420 5.420 5.310 5.334 10,584 -0.16(-2.84%)
Dec 18, 2018 5.420 5.510 5.150 5.490 9,949 -0.01(-0.18%)
Dec 17, 2018 5.410 5.522 5.410 5.500 6,824 -0.05(-0.90%)
Dec 14, 2018 5.420 5.600 5.400 5.550 6,900 +0.05(+0.91%)
Dec 13, 2018 5.622 5.650 5.316 5.500 11,685 -0.10(-1.79%)
Dec 12, 2018 5.530 5.616 5.470 5.600 18,158 -0.00(-0.07%)
Dec 11, 2018 5.620 5.670 5.370 5.604 4,299 +0.01(+0.25%)
Dec 10, 2018 5.690 5.690 5.280 5.590 14,210 -0.22(-3.79%)
Dec 07, 2018 5.190 5.840 5.190 5.810 57,700 +1.10(+23.35%)
Dec 06, 2018 4.780 4.780 4.630 4.710 12,875 -0.09(-1.87%)
Dec 04, 2018 5.270 5.270 4.800 4.800 12,100 -0.26(-5.23%)
Dec 03, 2018 5.060 5.192 5.060 5.065 2,588 +0.06(+1.30%)
Nov 30, 2018 5.380 5.460 4.980 5.000 15,800 -0.25(-4.69%)
Nov 29, 2018 5.310 5.421 5.220 5.246 3,728 -0.10(-1.94%)
Nov 28, 2018 5.080 5.835 5.080 5.350 29,311 +0.23(+4.49%)
Nov 27, 2018 5.220 5.220 5.120 5.120 2,877 -0.03(-0.58%)
Nov 26, 2018 4.990 5.247 4.990 5.150 2,572 +0.24(+4.89%)
Nov 23, 2018 5.170 5.270 4.510 4.910 15,500 -0.35(-6.65%)
Nov 21, 2018 5.260 5.260 5.260 0 +0.25(+4.99%)
Nov 20, 2018 5.150 5.205 4.866 5.010 17,141 -0.16(-3.09%)
Nov 19, 2018 5.200 5.215 5.150 5.170 7,909 -0.04(-0.77%)
Nov 16, 2018 5.190 5.360 5.190 5.210 17,800 +0.01(+0.19%)
Nov 15, 2018 5.220 5.340 5.120 5.200 3,927 +0.02(+0.48%)
Nov 14, 2018 5.320 5.320 5.150 5.175 8,221 -0.07(-1.42%)
Nov 13, 2018 5.580 5.608 5.250 5.250 39,652 -0.33(-5.91%)
Nov 12, 2018 5.530 5.640 5.504 5.580 8,181 +0.04(+0.81%)
Nov 09, 2018 5.950 5.964 5.500 5.535 27,700 +0.42(+8.11%)
Nov 08, 2018 7.000 7.080 5.120 5.120 94,164 -0.97(-15.93%)
Nov 07, 2018 6.320 6.320 6.090 6.090 18,185 -0.07(-1.14%)
Nov 06, 2018 6.170 6.370 6.160 6.160 10,625 -0.04(-0.65%)
Nov 05, 2018 6.290 6.340 6.200 6.200 12,038 -0.08(-1.27%)
Nov 02, 2018 6.210 6.390 6.210 6.280 17,900 -0.03(-0.43%)
Nov 01, 2018 6.314 6.360 6.250 6.307 4,830 +0.06(+0.92%)
Oct 31, 2018 6.460 6.490 6.250 6.250 7,961 -0.02(-0.39%)
Oct 30, 2018 6.250 6.429 6.200 6.275 18,118 +0.04(+0.62%)
Oct 29, 2018 6.232 6.252 6.120 6.236 1,863 +0.16(+2.57%)
Oct 26, 2018 6.340 6.410 6.070 6.080 9,700 -0.37(-5.74%)
Oct 25, 2018 6.420 6.500 6.420 6.450 2,527 +0.03(+0.47%)
Oct 24, 2018 6.410 6.487 6.320 6.420 10,355 -0.07(-1.08%)
Oct 23, 2018 6.580 6.662 6.330 6.490 11,012 -0.12(-1.83%)
Oct 22, 2018 6.768 6.768 6.611 6.611 4,434 -0.22(-3.21%)
Oct 19, 2018 6.970 6.970 6.830 6.830 1,700 -0.14(-2.01%)
Oct 18, 2018 7.000 7.066 6.810 6.970 8,350 +0.01(+0.09%)
Oct 17, 2018 7.025 7.170 6.800 6.964 6,623 -0.09(-1.24%)
Oct 16, 2018 7.060 7.100 6.971 7.051 7,769 +0.01(+0.16%)
Oct 15, 2018 6.840 7.200 6.840 7.040 4,308 +0.18(+2.62%)
Oct 12, 2018 6.840 7.200 6.780 6.860 11,700 +0.17(+2.54%)
Oct 11, 2018 6.670 6.980 6.560 6.690 4,372 +0.01(+0.15%)
Oct 10, 2018 7.050 7.050 6.680 6.680 15,877 -0.41(-5.78%)
Oct 09, 2018 7.210 7.222 7.000 7.090 6,969 -0.04(-0.52%)
Oct 08, 2018 7.410 7.417 6.950 7.127 8,725 -0.27(-3.69%)
Oct 05, 2018 7.520 7.700 7.380 7.400 8,600 -0.15(-1.99%)
Oct 04, 2018 7.570 7.830 7.525 7.550 3,900 -0.06(-0.79%)
Oct 03, 2018 7.720 7.925 7.610 7.610 6,823 -0.14(-1.81%)
Oct 02, 2018 7.860 7.940 7.750 7.750 6,563 -0.05(-0.64%)
Oct 01, 2018 8.030 8.030 7.800 7.800 3,662 -0.11(-1.39%)
Sep 28, 2018 7.740 7.950 7.740 7.910 17,300 +0.02(+0.25%)
Sep 27, 2018 7.971 7.971 7.823 7.890 3,264 -0.06(-0.75%)
Sep 26, 2018 7.896 7.950 7.896 7.950 1,515 +0.03(+0.38%)
Sep 25, 2018 7.850 8.000 7.850 7.920 4,037 +0.08(+1.02%)
Sep 24, 2018 7.940 7.961 7.770 7.840 7,376 -0.07(-0.88%)
Sep 21, 2018 8.050 8.150 7.910 7.910 1,800 -0.24(-2.94%)
Sep 20, 2018 8.000 8.150 7.860 8.150 4,648 +0.06(+0.74%)
Sep 19, 2018 8.090 8.090 7.932 8.090 3,721 +0.02(+0.25%)
Sep 18, 2018 8.130 8.130 7.980 8.070 6,040 +0.04(+0.50%)
Sep 17, 2018 8.010 8.040 7.850 8.030 7,107 +0.18(+2.29%)
Sep 14, 2018 7.930 8.070 7.850 7.850 3,800 -0.14(-1.75%)
Sep 13, 2018 8.069 8.123 7.950 7.990 7,924 -0.04(-0.56%)
Sep 12, 2018 8.000 8.089 8.000 8.035 6,191 +0.02(+0.19%)
Sep 11, 2018 7.900 8.143 7.900 8.020 4,385 +0.02(+0.25%)
Sep 10, 2018 7.900 8.000 7.900 8.000 7,648 +0.15(+1.91%)
Sep 07, 2018 7.760 7.930 7.760 7.850 1,200 -0.13(-1.63%)
Sep 06, 2018 7.970 8.160 7.800 7.980 14,666 +0.05(+0.63%)
Sep 05, 2018 8.230 8.250 7.900 7.930 17,459 -0.24(-2.94%)
Sep 04, 2018 8.250 8.250 8.120 8.170 5,177 +0.02(+0.25%)
Aug 31, 2018 8.150 8.150 8.150 0 -0.06(-0.73%)
Aug 30, 2018 8.200 8.250 8.200 8.210 897 -0.03(-0.39%)
Aug 29, 2018 8.300 8.300 8.150 8.242 3,712 -0.04(-0.46%)
Aug 28, 2018 8.200 8.280 8.120 8.280 7,452 +0.10(+1.22%)
Aug 27, 2018 8.190 8.280 8.150 8.180 8,832 -0.05(-0.64%)
Aug 24, 2018 8.275 8.349 8.233 8.233 4,700 +0.03(+0.38%)
Aug 23, 2018 8.260 8.300 8.160 8.202 9,322 +0.00(+0.00%)
Aug 22, 2018 8.171 8.252 8.161 8.202 4,317 +0.04(+0.51%)
Aug 21, 2018 8.360 8.370 8.132 8.160 2,342 -0.05(-0.61%)
Aug 20, 2018 8.320 8.490 8.210 8.210 1,894 -0.19(-2.26%)
Aug 17, 2018 8.430 8.500 8.260 8.400 2,500 +0.03(+0.38%)
Aug 16, 2018 8.313 8.368 8.200 8.368 3,190 +0.16(+1.92%)
Aug 15, 2018 8.370 8.370 8.200 8.210 3,725 -0.26(-3.10%)
Aug 14, 2018 8.350 8.473 8.212 8.473 5,235 +0.13(+1.59%)
Aug 13, 2018 8.235 8.350 8.235 8.340 2,107 +0.19(+2.33%)
Aug 10, 2018 8.390 8.410 8.050 8.150 34,700 -0.15(-1.81%)
Aug 09, 2018 8.830 8.842 8.100 8.300 19,237 -0.53(-6.00%)
Aug 08, 2018 8.010 9.175 8.010 8.830 102,195 +1.40(+18.84%)
Aug 07, 2018 7.470 7.590 7.420 7.430 6,862 -0.19(-2.49%)
Aug 06, 2018 7.460 7.620 7.450 7.620 7,793 +0.10(+1.33%)
Aug 03, 2018 7.550 7.690 7.500 7.520 4,700 -0.15(-1.96%)
Aug 02, 2018 7.680 7.700 7.451 7.670 5,723 -0.04(-0.52%)
Aug 01, 2018 7.510 7.730 7.500 7.710 4,758 +0.06(+0.73%)
Jul 31, 2018 7.498 7.690 7.401 7.654 5,735 +0.07(+0.98%)
Jul 30, 2018 7.257 7.580 7.257 7.580 3,034 +0.09(+1.20%)
Jul 27, 2018 7.950 7.950 7.490 7.490 12,400 -0.25(-3.23%)
Jul 26, 2018 7.986 8.033 7.740 7.740 14,997 -0.29(-3.61%)
Jul 25, 2018 7.530 8.050 7.480 8.030 33,875 +0.55(+7.35%)
Jul 24, 2018 7.620 7.620 7.450 7.480 8,222 -0.04(-0.53%)
Jul 23, 2018 7.468 7.520 7.443 7.520 7,944 -0.10(-1.31%)
Jul 20, 2018 7.560 7.630 7.495 7.620 6,613 +0.12(+1.60%)
Jul 19, 2018 7.574 7.600 7.500 7.500 7,187 -0.05(-0.66%)
Jul 18, 2018 7.643 7.643 7.521 7.550 6,274 -0.08(-1.05%)
Jul 17, 2018 7.780 7.780 7.333 7.630 18,562 -0.08(-1.04%)
Jul 16, 2018 7.570 7.726 7.570 7.710 8,026 +0.11(+1.45%)
Jul 13, 2018 7.715 7.720 7.480 7.600 17,393 -0.14(-1.81%)
Jul 12, 2018 7.530 7.770 7.529 7.740 7,681 +0.21(+2.79%)
Jul 11, 2018 7.700 7.788 7.420 7.530 17,961 -0.26(-3.34%)
Jul 10, 2018 7.580 7.920 7.550 7.790 37,298 +0.31(+4.14%)
Jul 09, 2018 7.470 7.590 7.450 7.480 21,129 -0.13(-1.71%)
Jul 06, 2018 7.510 7.720 7.491 7.610 4,474 +0.08(+1.06%)
Jul 05, 2018 7.841 7.850 7.530 7.530 15,160 -0.32(-4.08%)
Jul 03, 2018 7.850 7.850 7.850 0 -0.01(-0.13%)
Jul 02, 2018 7.700 7.860 7.200 7.860 11,890 +0.11(+1.42%)
Jun 29, 2018 7.920 7.920 7.662 7.750 4,693 -0.10(-1.27%)
Jun 28, 2018 7.751 7.940 7.380 7.850 21,874 +0.09(+1.16%)
Jun 27, 2018 8.170 8.170 7.760 7.760 14,104 -0.36(-4.43%)
Jun 26, 2018 8.180 8.265 8.080 8.120 13,189 -0.06(-0.73%)
Jun 25, 2018 8.060 8.239 7.740 8.180 44,645 +0.07(+0.86%)
Jun 22, 2018 8.150 8.150 8.056 8.110 5,213 -0.03(-0.37%)
Jun 21, 2018 8.214 8.214 8.140 8.140 8,694 -0.02(-0.24%)
Jun 20, 2018 8.160 8.270 8.148 8.160 9,471 -0.04(-0.49%)
Jun 19, 2018 8.310 8.310 8.100 8.200 13,411 -0.16(-1.91%)
Jun 18, 2018 8.570 8.600 8.360 8.360 10,666 -0.18(-2.11%)
Jun 15, 2018 8.670 8.500 8.540 9,206 -0.13(-1.50%)
Jun 14, 2018 8.980 8.980 8.410 8.670 41,026 -0.32(-3.56%)
Jun 13, 2018 9.140 9.162 8.982 8.990 6,531 -0.18(-1.96%)
Jun 12, 2018 9.107 9.180 9.090 9.170 7,421 -0.03(-0.33%)
Jun 11, 2018 8.920 9.389 8.920 9.200 22,615 +0.22(+2.45%)
Jun 08, 2018 9.090 9.090 8.860 8.980 16,912 -0.12(-1.32%)
Jun 07, 2018 9.130 9.408 9.050 9.100 11,479 +0.04(+0.44%)
Jun 06, 2018 9.290 9.400 9.030 9.060 17,840 -0.33(-3.50%)
Jun 05, 2018 9.210 9.485 9.110 9.389 42,484 +0.15(+1.61%)
Jun 04, 2018 9.240 9.300 9.170 9.240 17,788 -0.05(-0.54%)
Jun 01, 2018 9.170 9.290 9.170 9.290 14,443 +0.10(+1.05%)
May 31, 2018 9.220 9.389 9.151 9.193 5,607 -0.08(-0.83%)
May 30, 2018 9.300 9.390 9.150 9.270 5,982 -0.12(-1.28%)
May 29, 2018 9.201 9.390 9.201 9.390 2,766 +0.12(+1.29%)
May 25, 2018 9.270 9.270 9.270 0 -0.10(-1.06%)
May 24, 2018 9.510 9.510 9.270 9.370 7,724 -0.04(-0.43%)
May 23, 2018 9.320 9.510 9.310 9.410 8,386 +0.05(+0.54%)
May 22, 2018 9.500 9.733 9.320 9.359 16,130 -0.21(-2.20%)
May 21, 2018 9.900 9.900 9.391 9.570 26,861 -0.42(-4.20%)
May 18, 2018 9.500 10.10 9.480 9.990 19,679 +0.49(+5.16%)
May 17, 2018 9.280 9.550 9.280 9.500 7,628 +0.16(+1.71%)
May 16, 2018 9.441 9.441 9.261 9.340 8,224 +0.04(+0.38%)
May 15, 2018 9.560 9.720 9.300 9.305 18,759 -0.26(-2.67%)
May 14, 2018 9.800 10.12 9.560 9.560 20,243 -0.36(-3.63%)
May 11, 2018 10.18 10.28 9.570 9.920 34,401 -0.28(-2.75%)
May 10, 2018 10.63 10.64 10.20 10.20 20,643 -0.49(-4.58%)
May 09, 2018 10.80 11.06 10.13 10.69 42,197 -0.06(-0.56%)
May 08, 2018 10.61 10.76 10.61 10.75 9,072 -0.01(-0.09%)
May 07, 2018 10.70 11.20 10.53 10.76 23,255 +0.07(+0.65%)
May 04, 2018 10.55 10.70 10.47 10.69 7,135 +0.17(+1.62%)
May 03, 2018 10.62 10.72 10.44 10.52 9,931 -0.02(-0.19%)
May 02, 2018 10.58 10.73 10.51 10.54 4,427 -0.18(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.