Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.160 2.190 2.050 2.070 661,185 -0.09(-4.17%)
Apr 27, 2017 2.170 2.180 2.060 2.160 675,943 -0.03(-1.37%)
Apr 26, 2017 2.170 2.340 2.162 2.190 729,630 +0.00(+0.00%)
Apr 25, 2017 2.030 2.190 2.030 2.190 792,026 +0.17(+8.42%)
Apr 24, 2017 2.160 2.190 2.020 2.020 1,027,273 -0.16(-7.34%)
Apr 21, 2017 2.180 2.220 2.100 2.180 617,585 -0.01(-0.46%)
Apr 20, 2017 2.180 2.280 2.140 2.190 1,271,976 +0.01(+0.46%)
Apr 19, 2017 2.300 2.329 2.140 2.180 1,004,540 -0.09(-3.96%)
Apr 18, 2017 2.310 2.360 2.200 2.270 1,015,193 -0.06(-2.58%)
Apr 17, 2017 2.490 2.490 2.320 2.330 792,773 -0.16(-6.43%)
Apr 13, 2017 2.570 2.580 2.400 2.490 1,109,382 -0.09(-3.49%)
Apr 12, 2017 2.610 2.638 2.520 2.580 923,860 -0.02(-0.77%)
Apr 11, 2017 2.600 2.644 2.530 2.600 616,218 +0.00(+0.00%)
Apr 10, 2017 2.640 2.720 2.590 2.600 1,043,060 -0.02(-0.76%)
Apr 07, 2017 2.600 2.620 2.500 2.620 724,490 +0.03(+1.16%)
Apr 06, 2017 2.550 2.630 2.520 2.590 557,949 +0.06(+2.37%)
Apr 05, 2017 2.600 2.690 2.505 2.530 722,726 -0.03(-1.17%)
Apr 04, 2017 2.530 2.670 2.440 2.560 648,701 +0.03(+1.19%)
Apr 03, 2017 2.540 2.591 2.440 2.530 527,450 +0.02(+0.80%)
Mar 31, 2017 2.530 2.590 2.450 2.510 808,083 -0.01(-0.40%)
Mar 30, 2017 2.600 2.622 2.400 2.520 780,202 +0.00(+0.00%)
Mar 29, 2017 2.360 2.590 2.360 2.520 1,083,429 +0.11(+4.56%)
Mar 28, 2017 2.250 2.435 2.130 2.410 967,171 +0.14(+6.17%)
Mar 27, 2017 2.250 2.300 2.150 2.270 890,360 +0.01(+0.44%)
Mar 24, 2017 2.240 2.340 2.240 2.260 677,277 -0.03(-1.31%)
Mar 23, 2017 2.320 2.330 2.200 2.290 526,247 -0.02(-0.87%)
Mar 22, 2017 2.280 2.340 2.280 2.310 489,705 +0.00(+0.00%)
Mar 21, 2017 2.420 2.435 2.210 2.310 823,076 -0.08(-3.35%)
Mar 20, 2017 2.310 2.400 2.200 2.390 826,249 +0.07(+3.02%)
Mar 17, 2017 2.520 2.690 2.310 2.320 2,301,166 -0.16(-6.45%)
Mar 16, 2017 2.350 2.570 2.310 2.480 1,365,021 +0.16(+6.90%)
Mar 15, 2017 2.290 2.390 2.190 2.320 878,270 +0.06(+2.65%)
Mar 14, 2017 2.250 2.370 2.110 2.260 1,510,253 -0.03(-1.31%)
Mar 13, 2017 2.350 2.420 2.270 2.290 966,108 -0.10(-4.18%)
Mar 10, 2017 2.100 2.520 1.930 2.390 2,753,315 +0.18(+8.14%)
Mar 09, 2017 2.080 2.300 2.050 2.210 1,476,149 +0.12(+5.74%)
Mar 08, 2017 2.240 2.250 2.010 2.090 1,327,265 -0.19(-8.33%)
Mar 07, 2017 2.280 2.310 2.210 2.280 819,796 +0.03(+1.33%)
Mar 06, 2017 2.460 2.460 2.170 2.250 1,656,416 -0.21(-8.54%)
Mar 03, 2017 2.590 2.620 2.450 2.460 829,578 -0.11(-4.28%)
Mar 02, 2017 2.660 2.710 2.560 2.570 924,319 -0.14(-5.17%)
Mar 01, 2017 2.700 2.860 2.670 2.710 1,249,442 +0.06(+2.26%)
Feb 28, 2017 2.900 2.970 2.620 2.650 1,306,531 -0.28(-9.56%)
Feb 27, 2017 3.010 3.050 2.890 2.930 518,434 -0.10(-3.30%)
Feb 24, 2017 2.910 3.030 2.900 3.030 577,674 +0.07(+2.36%)
Feb 23, 2017 3.050 3.080 2.920 2.960 1,042,448 -0.06(-1.99%)
Feb 22, 2017 3.140 3.180 3.000 3.020 1,073,584 -0.16(-5.03%)
Feb 21, 2017 3.290 3.296 3.150 3.180 691,108 -0.04(-1.24%)
Feb 17, 2017 3.220 3.220 3.220 0 -0.06(-1.83%)
Feb 16, 2017 3.280 3.280 3.190 3.280 674,633 +0.02(+0.61%)
Feb 15, 2017 3.350 3.350 3.250 3.260 679,232 -0.08(-2.40%)
Feb 14, 2017 3.320 3.380 3.300 3.340 444,375 +0.00(+0.00%)
Feb 13, 2017 3.320 3.390 3.280 3.340 442,537 +0.00(+0.00%)
Feb 10, 2017 3.340 3.410 3.310 3.340 703,288 +0.05(+1.52%)
Feb 09, 2017 3.320 3.350 3.260 3.290 742,835 +0.00(+0.00%)
Feb 08, 2017 3.270 3.350 3.120 3.290 779,114 +0.01(+0.30%)
Feb 07, 2017 3.260 3.320 3.220 3.280 731,359 -0.04(-1.20%)
Feb 06, 2017 3.320 3.360 3.190 3.320 932,026 +0.00(+0.00%)
Feb 03, 2017 3.230 3.400 3.190 3.320 1,266,089 +0.09(+2.79%)
Feb 02, 2017 3.320 3.330 3.150 3.230 722,107 -0.09(-2.71%)
Feb 01, 2017 3.340 3.460 3.181 3.320 1,556,341 +0.07(+2.15%)
Jan 31, 2017 3.150 3.250 2.990 3.250 1,757,203 +0.14(+4.50%)
Jan 30, 2017 3.290 3.300 3.040 3.110 1,263,938 -0.17(-5.18%)
Jan 27, 2017 3.070 3.300 3.070 3.280 939,056 +0.12(+3.80%)
Jan 26, 2017 3.120 3.170 3.005 3.160 934,764 +0.09(+2.93%)
Jan 25, 2017 3.050 3.165 3.030 3.070 632,694 +0.00(+0.00%)
Jan 24, 2017 3.030 3.150 2.980 3.070 2,035,256 +0.07(+2.33%)
Jan 23, 2017 3.120 3.130 2.980 3.000 1,037,241 -0.17(-5.36%)
Jan 20, 2017 3.300 3.300 3.130 3.170 738,291 +0.03(+0.96%)
Jan 19, 2017 3.240 3.240 3.080 3.140 1,087,410 -0.04(-1.26%)
Jan 18, 2017 3.180 3.320 3.120 3.180 826,555 -0.03(-0.93%)
Jan 17, 2017 3.220 3.320 3.130 3.210 974,062 +0.11(+3.55%)
Jan 13, 2017 3.100 3.100 3.100 0 -0.06(-1.90%)
Jan 12, 2017 3.230 3.240 3.080 3.160 665,138 -0.02(-0.63%)
Jan 11, 2017 3.110 3.265 3.010 3.180 877,999 +0.11(+3.58%)
Jan 10, 2017 3.110 3.190 3.050 3.070 629,502 -0.04(-1.29%)
Jan 09, 2017 3.320 3.320 3.010 3.110 1,233,601 -0.27(-7.99%)
Jan 06, 2017 3.410 3.445 3.277 3.380 855,902 +0.00(+0.00%)
Jan 05, 2017 3.600 3.695 3.330 3.380 1,644,817 -0.17(-4.79%)
Jan 04, 2017 3.510 3.550 3.380 3.550 1,018,743 +0.07(+2.01%)
Jan 03, 2017 3.450 3.600 3.270 3.480 1,394,534 +0.13(+3.88%)
Dec 30, 2016 3.350 3.350 3.350 0 +0.01(+0.30%)
Dec 29, 2016 3.390 3.439 3.310 3.340 618,515 -0.03(-0.89%)
Dec 28, 2016 3.560 3.576 3.350 3.370 625,200 -0.17(-4.80%)
Dec 27, 2016 3.460 3.560 3.385 3.540 725,817 +0.07(+2.02%)
Dec 23, 2016 3.470 3.470 3.470 0 -0.17(-4.67%)
Dec 22, 2016 3.520 3.730 3.460 3.640 1,076,427 +0.13(+3.70%)
Dec 21, 2016 3.740 3.750 3.450 3.510 1,095,990 -0.18(-4.88%)
Dec 20, 2016 3.840 3.840 3.650 3.690 1,276,646 -0.11(-2.89%)
Dec 19, 2016 3.780 3.850 3.620 3.800 2,179,938 +0.04(+1.06%)
Dec 16, 2016 3.890 3.890 3.650 3.760 969,881 -0.07(-1.83%)
Dec 15, 2016 3.710 3.840 3.510 3.830 1,051,332 +0.05(+1.32%)
Dec 14, 2016 3.760 3.930 3.670 3.780 1,448,184 -0.06(-1.56%)
Dec 13, 2016 3.880 3.930 3.696 3.840 1,123,149 +0.02(+0.52%)
Dec 12, 2016 4.290 4.332 3.720 3.820 2,002,120 -0.09(-2.30%)
Dec 09, 2016 3.890 4.140 3.780 3.910 2,259,708 +0.09(+2.36%)
Dec 08, 2016 3.520 3.850 3.416 3.820 1,647,564 +0.35(+10.09%)
Dec 07, 2016 3.700 3.750 3.400 3.470 891,630 -0.23(-6.22%)
Dec 06, 2016 3.550 3.810 3.400 3.700 1,360,515 +0.08(+2.21%)
Dec 05, 2016 3.540 3.720 3.460 3.620 1,222,341 +0.16(+4.62%)
Dec 02, 2016 3.540 3.671 3.290 3.460 871,471 -0.04(-1.14%)
Dec 01, 2016 3.650 3.800 3.370 3.500 2,016,248 -0.01(-0.28%)
Nov 30, 2016 3.310 3.600 3.130 3.510 3,452,521 +0.51(+17.00%)
Nov 29, 2016 2.910 3.080 2.780 3.000 1,037,438 -0.05(-1.64%)
Nov 28, 2016 3.250 3.290 3.010 3.050 1,085,692 -0.15(-4.69%)
Nov 25, 2016 3.280 3.290 3.180 3.200 367,252 -0.11(-3.32%)
Nov 23, 2016 3.310 3.310 3.310 0 +0.13(+4.09%)
Nov 22, 2016 3.180 3.330 3.050 3.180 1,059,577 +0.01(+0.32%)
Nov 21, 2016 3.100 3.270 3.040 3.170 1,682,059 +0.21(+7.09%)
Nov 18, 2016 2.980 3.090 2.900 2.960 735,035 +0.00(+0.00%)
Nov 17, 2016 3.190 3.200 2.885 2.960 1,058,504 -0.02(-0.67%)
Nov 16, 2016 3.050 3.100 2.920 2.980 732,056 -0.09(-2.93%)
Nov 15, 2016 2.880 3.130 2.880 3.070 1,371,486 +0.31(+11.23%)
Nov 14, 2016 2.610 2.780 2.580 2.760 699,620 +0.14(+5.34%)
Nov 11, 2016 2.840 2.860 2.617 2.620 809,740 -0.26(-9.03%)
Nov 10, 2016 2.810 2.970 2.780 2.880 672,714 +0.02(+0.70%)
Nov 09, 2016 2.610 2.940 2.570 2.860 1,479,739 +0.29(+11.28%)
Nov 08, 2016 2.520 2.700 2.510 2.570 879,870 +0.00(+0.00%)
Nov 07, 2016 2.750 2.800 2.510 2.570 1,187,426 -0.13(-4.81%)
Nov 04, 2016 2.890 2.890 2.665 2.700 1,037,715 -0.19(-6.57%)
Nov 03, 2016 2.960 3.250 2.580 2.890 3,320,675 +0.19(+7.04%)
Nov 02, 2016 2.730 2.740 2.580 2.700 962,052 -0.10(-3.57%)
Nov 01, 2016 2.940 2.990 2.760 2.800 819,511 -0.05(-1.75%)
Oct 31, 2016 2.940 2.940 2.660 2.850 1,005,877 -0.11(-3.72%)
Oct 28, 2016 3.020 3.090 2.880 2.960 751,162 -0.05(-1.66%)
Oct 27, 2016 3.050 3.220 2.985 3.010 875,506 +0.00(+0.00%)
Oct 26, 2016 3.090 3.360 2.965 3.010 2,054,358 +0.00(+0.00%)
Oct 25, 2016 3.090 3.184 2.990 3.010 532,194 -0.12(-3.83%)
Oct 24, 2016 3.140 3.170 3.000 3.130 657,587 -0.01(-0.32%)
Oct 21, 2016 3.230 3.336 3.070 3.140 1,227,538 -0.14(-4.27%)
Oct 20, 2016 3.200 3.350 3.150 3.280 948,494 +0.01(+0.31%)
Oct 19, 2016 3.160 3.370 3.120 3.270 887,362 +0.17(+5.48%)
Oct 18, 2016 3.260 3.260 2.970 3.100 852,718 -0.05(-1.59%)
Oct 17, 2016 3.220 3.230 3.020 3.150 770,215 -0.09(-2.78%)
Oct 14, 2016 3.260 3.340 3.100 3.240 782,258 +0.00(+0.00%)
Oct 13, 2016 3.340 3.400 3.170 3.240 993,874 -0.16(-4.71%)
Oct 12, 2016 3.400 3.475 3.300 3.400 1,003,733 -0.04(-1.16%)
Oct 11, 2016 3.570 3.650 3.336 3.440 1,048,702 -0.14(-3.91%)
Oct 10, 2016 3.280 3.740 3.270 3.580 1,621,756 +0.35(+10.84%)
Oct 07, 2016 3.250 3.370 3.160 3.230 644,833 -0.03(-0.92%)
Oct 06, 2016 3.470 3.520 3.250 3.260 994,224 -0.18(-5.23%)
Oct 05, 2016 3.350 3.530 3.300 3.440 1,695,677 +0.28(+8.86%)
Oct 04, 2016 3.280 3.320 3.080 3.160 782,400 -0.12(-3.66%)
Oct 03, 2016 3.380 3.430 3.120 3.280 896,339 -0.10(-2.96%)
Sep 30, 2016 3.470 3.590 3.300 3.380 1,871,954 -0.06(-1.74%)
Sep 29, 2016 3.200 3.600 3.080 3.440 3,343,564 +0.31(+9.90%)
Sep 28, 2016 2.720 3.230 2.710 3.130 2,092,963 +0.44(+16.36%)
Sep 27, 2016 2.770 2.800 2.680 2.690 811,104 -0.17(-5.94%)
Sep 26, 2016 2.850 2.960 2.760 2.860 900,853 +0.03(+1.06%)
Sep 23, 2016 2.880 2.990 2.760 2.830 1,124,255 -0.10(-3.41%)
Sep 22, 2016 3.000 3.090 2.820 2.930 1,248,614 +0.01(+0.34%)
Sep 21, 2016 2.840 2.930 2.740 2.920 1,211,609 +0.22(+8.15%)
Sep 20, 2016 2.720 2.900 2.590 2.700 1,009,740 -0.07(-2.53%)
Sep 19, 2016 3.050 3.230 2.710 2.770 1,282,803 -0.21(-7.05%)
Sep 16, 2016 2.930 3.050 2.870 2.980 1,238,003 -0.01(-0.33%)
Sep 15, 2016 3.060 3.180 2.920 2.990 1,586,982 -0.08(-2.61%)
Sep 14, 2016 3.120 3.320 3.032 3.070 1,367,152 -0.14(-4.36%)
Sep 13, 2016 3.480 3.570 3.030 3.210 2,275,970 -0.48(-13.01%)
Sep 12, 2016 3.460 3.750 3.350 3.690 1,525,245 +0.12(+3.36%)
Sep 09, 2016 3.900 3.960 3.520 3.570 1,941,435 -0.44(-10.97%)
Sep 08, 2016 4.250 4.330 3.910 4.010 2,474,202 -0.11(-2.67%)
Sep 07, 2016 4.000 4.350 3.970 4.120 3,243,463 +0.22(+5.64%)
Sep 06, 2016 3.560 3.950 3.500 3.900 2,781,622 +0.34(+9.55%)
Sep 02, 2016 3.560 3.560 3.560 0 +0.18(+5.33%)
Sep 01, 2016 3.140 3.649 3.140 3.380 1,359,914 +0.06(+1.81%)
Aug 31, 2016 3.360 3.450 3.061 3.320 2,078,992 -0.12(-3.49%)
Aug 30, 2016 3.520 3.940 3.340 3.440 4,855,109 -0.08(-2.27%)
Aug 29, 2016 2.880 3.620 2.870 3.520 4,366,356 +0.62(+21.38%)
Aug 26, 2016 2.870 3.030 2.800 2.900 1,204,732 +0.00(+0.00%)
Aug 25, 2016 2.860 3.050 2.750 2.900 1,792,979 +0.06(+2.11%)
Aug 24, 2016 2.760 2.900 2.716 2.840 815,359 +0.05(+1.79%)
Aug 23, 2016 2.530 2.970 2.510 2.790 1,368,238 +0.21(+8.14%)
Aug 22, 2016 2.680 2.730 2.500 2.580 936,591 -0.19(-6.86%)
Aug 19, 2016 2.950 2.950 2.720 2.770 1,294,702 -0.17(-5.78%)
Aug 18, 2016 2.750 3.220 2.740 2.940 3,089,081 +0.24(+8.89%)
Aug 17, 2016 2.600 2.730 2.420 2.700 1,505,392 +0.09(+3.45%)
Aug 16, 2016 2.460 2.790 2.400 2.610 1,842,131 +0.13(+5.24%)
Aug 15, 2016 2.500 2.550 2.250 2.480 2,045,163 +0.03(+1.22%)
Aug 12, 2016 1.910 2.500 1.743 2.450 4,370,476 +0.54(+28.27%)
Aug 11, 2016 1.680 1.980 1.680 1.910 934,103 +0.23(+13.69%)
Aug 10, 2016 1.790 1.838 1.680 1.680 535,299 -0.13(-7.18%)
Aug 09, 2016 1.900 1.930 1.760 1.810 466,385 -0.03(-1.63%)
Aug 08, 2016 1.860 2.040 1.820 1.840 900,266 +0.04(+2.22%)
Aug 05, 2016 1.700 1.800 1.670 1.800 696,751 +0.10(+5.88%)
Aug 04, 2016 1.500 1.710 1.500 1.700 734,523 +0.21(+14.09%)
Aug 03, 2016 1.410 1.570 1.350 1.490 1,074,775 +0.06(+4.20%)
Aug 02, 2016 1.580 1.610 1.380 1.430 643,015 -0.10(-6.54%)
Aug 01, 2016 1.660 1.670 1.525 1.530 409,817 -0.13(-7.83%)
Jul 29, 2016 1.680 1.740 1.600 1.660 668,678 -0.01(-0.60%)
Jul 28, 2016 1.640 1.730 1.600 1.670 374,977 +0.04(+2.45%)
Jul 27, 2016 1.760 1.790 1.630 1.630 363,728 -0.09(-5.23%)
Jul 26, 2016 1.650 1.729 1.590 1.720 594,153 +0.06(+3.61%)
Jul 25, 2016 1.810 1.850 1.620 1.660 819,556 -0.18(-9.78%)
Jul 22, 2016 1.890 1.900 1.800 1.840 404,508 -0.05(-2.65%)
Jul 21, 2016 1.930 2.017 1.850 1.890 451,972 -0.04(-2.07%)
Jul 20, 2016 1.960 2.000 1.850 1.930 631,515 -0.05(-2.53%)
Jul 19, 2016 2.080 2.120 1.975 1.980 440,294 -0.11(-5.26%)
Jul 18, 2016 2.000 2.130 1.960 2.090 401,571 +0.07(+3.47%)
Jul 15, 2016 2.110 2.170 2.020 2.020 273,273 -0.05(-2.42%)
Jul 14, 2016 2.110 2.180 2.040 2.070 419,797 +0.01(+0.49%)
Jul 13, 2016 2.220 2.240 2.040 2.060 778,895 -0.08(-3.74%)
Jul 12, 2016 2.050 2.260 2.050 2.140 1,396,439 +0.21(+10.88%)
Jul 11, 2016 2.000 2.040 1.930 1.930 441,144 -0.03(-1.53%)
Jul 08, 2016 2.070 1.970 1.960 744,282 -0.01(-0.51%)
Jul 07, 2016 2.090 2.160 1.950 1.970 489,165 +0.00(+0.00%)
Jul 05, 2016 2.040 2.090 1.920 1.970 947,562 -0.17(-7.94%)
Jul 01, 2016 2.140 2.140 2.140 0 +0.04(+1.90%)
Jun 30, 2016 2.080 2.130 1.950 2.100 658,707 +0.00(+0.00%)
Jun 29, 2016 2.090 2.190 2.010 2.100 823,645 +0.06(+2.94%)
Jun 28, 2016 2.060 2.210 2.040 2.040 857,276 +0.09(+4.62%)
Jun 27, 2016 2.250 2.290 1.940 1.950 1,418,084 -0.37(-15.95%)
Jun 24, 2016 2.390 2.450 2.250 2.320 4,375,785 -0.23(-8.84%)
Jun 23, 2016 2.410 2.585 2.310 2.545 844,875 +0.19(+8.30%)
Jun 22, 2016 2.380 2.450 2.240 2.350 492,673 +0.03(+1.29%)
Jun 21, 2016 2.200 2.335 2.120 2.320 674,158 +0.10(+4.50%)
Jun 20, 2016 2.370 2.390 2.200 2.220 601,158 -0.04(-1.77%)
Jun 17, 2016 2.150 2.380 2.120 2.260 1,307,162 +0.17(+8.13%)
Jun 16, 2016 2.230 2.290 2.060 2.090 865,941 -0.16(-7.11%)
Jun 15, 2016 2.310 2.400 2.210 2.250 718,902 -0.09(-3.85%)
Jun 14, 2016 2.220 2.420 2.211 2.340 742,892 +0.06(+2.63%)
Jun 13, 2016 2.350 2.380 2.260 2.280 905,339 -0.09(-3.80%)
Jun 10, 2016 2.510 2.560 2.350 2.370 995,686 -0.20(-7.78%)
Jun 09, 2016 2.600 2.630 2.550 2.570 633,250 -0.08(-3.02%)
Jun 08, 2016 2.940 3.070 2.630 2.650 1,399,894 -0.25(-8.62%)
Jun 07, 2016 2.770 3.030 2.770 2.900 1,012,176 +0.21(+7.81%)
Jun 06, 2016 2.510 2.710 2.510 2.690 603,557 +0.22(+8.91%)
Jun 03, 2016 2.400 2.490 2.340 2.470 741,908 +0.00(+0.00%)
Jun 02, 2016 2.590 2.605 2.440 2.470 633,225 -0.18(-6.79%)
Jun 01, 2016 2.740 2.740 2.510 2.650 677,255 -0.02(-0.75%)
May 31, 2016 2.710 2.730 2.650 2.670 446,584 -0.04(-1.48%)
May 27, 2016 2.710 2.710 2.710 0 -0.04(-1.45%)
May 26, 2016 2.970 3.070 2.705 2.750 502,303 -0.08(-2.83%)
May 25, 2016 2.580 2.950 2.580 2.830 946,073 +0.29(+11.42%)
May 24, 2016 2.600 2.690 2.481 2.540 318,665 -0.04(-1.55%)
May 23, 2016 2.490 2.700 2.413 2.580 491,604 +0.02(+0.78%)
May 20, 2016 2.440 2.600 2.390 2.560 300,446 +0.17(+7.11%)
May 19, 2016 2.350 2.490 2.300 2.390 381,832 -0.04(-1.65%)
May 18, 2016 2.540 2.600 2.350 2.430 388,846 -0.12(-4.71%)
May 17, 2016 2.530 2.690 2.450 2.550 741,567 -0.05(-1.92%)
May 16, 2016 2.590 2.800 2.520 2.600 838,752 +0.13(+5.26%)
May 13, 2016 2.420 2.650 2.365 2.470 332,160 -0.02(-0.80%)
May 12, 2016 2.800 2.900 2.460 2.490 757,707 -0.20(-7.43%)
May 11, 2016 2.520 2.760 2.360 2.690 773,288 +0.16(+6.32%)
May 10, 2016 2.350 2.580 2.350 2.530 416,451 +0.15(+6.30%)
May 09, 2016 2.490 2.550 2.280 2.380 577,541 -0.08(-3.25%)
May 06, 2016 2.280 2.560 2.230 2.460 606,924 +0.19(+8.37%)
May 05, 2016 2.600 2.680 2.210 2.270 790,712 -0.21(-8.47%)
May 04, 2016 2.370 2.617 2.270 2.480 760,311 +0.14(+5.98%)
May 03, 2016 2.500 2.590 2.260 2.340 651,087 -0.29(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.