Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

4.980 +0.050 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.490 5.780 5.335 5.420 20,153 -0.07(-1.28%)
Apr 27, 2023 5.500 5.570 5.190 5.490 20,351 +0.06(+1.10%)
Apr 26, 2023 5.380 5.490 5.180 5.430 9,904 -0.01(-0.18%)
Apr 25, 2023 5.590 5.660 5.290 5.440 9,879 -0.16(-2.86%)
Apr 24, 2023 5.720 5.980 5.600 5.600 4,163 -0.15(-2.61%)
Apr 21, 2023 5.550 5.800 5.550 5.750 25,211 +0.12(+2.13%)
Apr 20, 2023 5.640 5.750 5.480 5.630 11,485 -0.07(-1.23%)
Apr 19, 2023 5.650 5.760 5.520 5.700 50,756 +0.08(+1.42%)
Apr 18, 2023 5.680 5.680 5.605 5.620 4,566 -0.10(-1.75%)
Apr 17, 2023 5.630 5.740 5.560 5.720 22,427 +0.02(+0.35%)
Apr 14, 2023 5.730 5.860 5.650 5.700 15,829 +0.05(+0.88%)
Apr 13, 2023 5.690 5.860 5.550 5.650 86,082 -0.06(-1.05%)
Apr 12, 2023 5.770 5.810 5.450 5.710 21,901 +0.03(+0.53%)
Apr 11, 2023 5.500 6.070 5.410 5.680 41,728 +0.18(+3.27%)
Apr 10, 2023 5.390 5.690 5.310 5.500 44,497 -0.06(-1.08%)
Apr 06, 2023 5.403 5.650 5.403 5.560 18,571 -0.02(-0.36%)
Apr 05, 2023 5.380 5.790 5.380 5.580 8,249 +0.00(+0.00%)
Apr 04, 2023 5.680 5.680 5.510 5.580 47,347 -0.08(-1.41%)
Apr 03, 2023 5.680 5.715 5.520 5.660 39,706 +0.00(+0.00%)
Mar 31, 2023 5.670 5.710 5.550 5.660 41,960 +0.00(+0.00%)
Mar 30, 2023 5.820 5.820 5.660 5.660 20,011 -0.18(-3.08%)
Mar 29, 2023 5.850 5.905 5.780 5.840 223,958 -0.01(-0.17%)
Mar 28, 2023 5.870 5.870 5.735 5.850 6,857 -0.01(-0.17%)
Mar 27, 2023 5.890 6.090 5.801 5.860 58,888 +0.06(+1.03%)
Mar 24, 2023 5.730 5.830 5.590 5.800 227,388 +0.02(+0.35%)
Mar 23, 2023 5.730 5.890 5.160 5.780 47,886 +0.00(+0.00%)
Mar 22, 2023 5.860 5.940 5.780 5.780 43,004 -0.05(-0.86%)
Mar 21, 2023 5.890 6.060 5.750 5.830 128,087 +0.08(+1.39%)
Mar 20, 2023 5.710 5.940 5.660 5.750 88,366 +0.10(+1.77%)
Mar 17, 2023 5.280 5.680 5.230 5.650 124,744 +0.37(+7.01%)
Mar 16, 2023 4.760 5.360 4.610 5.280 139,474 +0.76(+16.81%)
Mar 15, 2023 4.630 4.630 4.490 4.520 48,162 -0.25(-5.24%)
Mar 14, 2023 4.850 4.860 4.750 4.770 55,469 +0.08(+1.71%)
Mar 13, 2023 5.140 5.140 4.540 4.690 97,054 -0.71(-13.15%)
Mar 10, 2023 5.700 5.700 5.350 5.400 32,015 -0.39(-6.74%)
Mar 09, 2023 6.100 6.100 5.790 5.790 42,270 -0.32(-5.24%)
Mar 08, 2023 6.190 6.190 6.080 6.110 15,188 -0.08(-1.29%)
Mar 07, 2023 6.220 6.228 6.150 6.190 4,320 -0.03(-0.48%)
Mar 06, 2023 6.200 6.240 6.170 6.220 66,780 +0.03(+0.48%)
Mar 03, 2023 6.220 6.220 6.170 6.190 9,922 -0.01(-0.16%)
Mar 02, 2023 6.230 6.230 6.180 6.200 15,873 +0.00(+0.00%)
Mar 01, 2023 6.160 6.230 6.160 6.200 11,285 +0.00(+0.00%)
Feb 28, 2023 6.160 6.210 6.145 6.200 24,850 +0.04(+0.65%)
Feb 27, 2023 6.140 6.170 6.130 6.160 20,351 +0.05(+0.82%)
Feb 24, 2023 6.150 6.170 6.090 6.110 116,168 -0.04(-0.65%)
Feb 23, 2023 6.190 6.190 6.125 6.150 13,709 +0.00(+0.00%)
Feb 22, 2023 6.140 6.220 6.100 6.150 79,194 +0.04(+0.65%)
Feb 21, 2023 6.190 6.240 6.110 6.110 80,103 -0.13(-2.08%)
Feb 17, 2023 6.240 6.240 6.190 6.240 27,602 +0.01(+0.16%)
Feb 16, 2023 6.276 6.276 6.130 6.230 17,965 -0.05(-0.80%)
Feb 15, 2023 6.190 6.320 6.190 6.280 21,413 +0.07(+1.13%)
Feb 14, 2023 6.210 6.280 6.185 6.210 34,368 +0.00(+0.00%)
Feb 13, 2023 6.130 6.230 6.100 6.210 10,400 +0.03(+0.49%)
Feb 10, 2023 6.200 6.200 6.170 6.180 8,936 -0.03(-0.48%)
Feb 09, 2023 6.280 6.300 6.205 6.210 13,803 -0.05(-0.80%)
Feb 08, 2023 6.290 6.340 6.260 6.260 6,857 -0.09(-1.42%)
Feb 07, 2023 6.240 6.360 6.240 6.350 13,977 +0.06(+0.95%)
Feb 06, 2023 6.290 6.300 6.270 6.290 9,693 +0.01(+0.16%)
Feb 03, 2023 6.275 6.295 6.275 6.280 17,788 +0.02(+0.32%)
Feb 02, 2023 6.130 6.320 6.120 6.260 30,681 +0.11(+1.79%)
Feb 01, 2023 6.030 6.190 6.030 6.150 25,610 +0.06(+0.99%)
Jan 31, 2023 6.140 6.180 6.040 6.090 29,373 -0.01(-0.16%)
Jan 30, 2023 6.240 6.240 6.100 6.100 15,851 -0.12(-1.93%)
Jan 27, 2023 6.240 6.240 6.220 6.220 9,519 -0.04(-0.64%)
Jan 26, 2023 6.180 6.260 6.160 6.260 12,379 +0.07(+1.13%)
Jan 25, 2023 6.190 6.190 6.160 6.190 7,508 +0.01(+0.16%)
Jan 24, 2023 6.220 6.220 6.180 6.180 13,731 -0.02(-0.32%)
Jan 23, 2023 6.230 6.240 6.150 6.200 13,428 -0.01(-0.16%)
Jan 20, 2023 6.160 6.210 6.100 6.210 21,659 +0.15(+2.48%)
Jan 19, 2023 6.030 6.060 6.000 6.060 15,599 +0.03(+0.50%)
Jan 18, 2023 6.140 6.163 6.030 6.030 8,846 -0.08(-1.31%)
Jan 17, 2023 5.970 6.110 5.970 6.110 6,407 -0.03(-0.49%)
Jan 13, 2023 5.914 6.160 5.914 6.140 12,407 +0.14(+2.33%)
Jan 12, 2023 6.020 6.090 5.940 6.000 19,695 +0.04(+0.67%)
Jan 11, 2023 5.990 6.030 5.940 5.960 19,430 -0.04(-0.67%)
Jan 10, 2023 6.030 6.060 5.950 6.000 40,417 +0.03(+0.50%)
Jan 09, 2023 6.000 6.038 5.950 5.970 13,439 -0.04(-0.67%)
Jan 06, 2023 6.040 6.150 5.965 6.010 66,120 -0.01(-0.17%)
Jan 05, 2023 5.930 6.020 5.760 6.020 22,061 +0.01(+0.17%)
Jan 04, 2023 6.000 6.080 5.985 6.010 15,843 +0.01(+0.17%)
Jan 03, 2023 6.050 6.210 5.955 6.000 44,070 -0.09(-1.48%)
Dec 30, 2022 6.160 6.181 6.080 6.090 12,346 -0.08(-1.30%)
Dec 29, 2022 6.180 6.190 6.150 6.170 12,869 +0.07(+1.15%)
Dec 28, 2022 6.230 6.230 6.090 6.100 14,750 -0.09(-1.45%)
Dec 27, 2022 6.190 6.230 6.190 6.190 6,178 +0.00(+0.00%)
Dec 23, 2022 6.210 6.238 6.190 6.190 6,924 +0.04(+0.65%)
Dec 22, 2022 6.120 6.200 6.090 6.150 15,705 -0.02(-0.32%)
Dec 21, 2022 6.120 6.234 6.115 6.170 24,556 +0.06(+0.98%)
Dec 20, 2022 6.330 6.330 6.040 6.110 80,021 -0.20(-3.17%)
Dec 19, 2022 6.540 6.760 6.310 6.310 77,823 -0.29(-4.39%)
Dec 16, 2022 6.290 6.750 6.240 6.600 185,831 +0.29(+4.60%)
Dec 15, 2022 6.320 6.350 6.230 6.310 26,860 -0.03(-0.47%)
Dec 14, 2022 6.380 6.380 6.340 6.340 10,690 -0.10(-1.55%)
Dec 13, 2022 6.470 6.490 6.310 6.440 34,125 +0.09(+1.42%)
Dec 12, 2022 6.415 6.415 6.340 6.350 15,446 +0.05(+0.79%)
Dec 09, 2022 6.310 6.360 6.250 6.300 8,859 +0.02(+0.32%)
Dec 08, 2022 6.210 6.360 6.190 6.280 21,798 +0.08(+1.29%)
Dec 07, 2022 6.200 6.250 6.170 6.200 21,896 -0.03(-0.48%)
Dec 06, 2022 6.250 6.300 6.160 6.230 43,871 -0.07(-1.11%)
Dec 05, 2022 6.580 6.600 6.235 6.300 28,683 -0.36(-5.41%)
Dec 02, 2022 6.410 6.740 6.400 6.660 62,184 +0.18(+2.78%)
Dec 01, 2022 6.410 6.485 6.400 6.480 19,241 +0.04(+0.62%)
Nov 30, 2022 6.330 6.480 6.240 6.440 21,373 +0.13(+2.06%)
Nov 29, 2022 6.320 6.360 6.290 6.310 12,631 -0.07(-1.10%)
Nov 28, 2022 6.450 6.450 6.300 6.380 15,138 -0.06(-0.93%)
Nov 25, 2022 6.460 6.470 6.400 6.440 6,567 -0.01(-0.16%)
Nov 23, 2022 6.450 6.470 6.410 6.450 14,146 +0.01(+0.16%)
Nov 22, 2022 6.480 6.480 6.350 6.440 20,977 +0.00(+0.00%)
Nov 21, 2022 6.450 6.470 6.330 6.440 30,072 +0.01(+0.16%)
Nov 18, 2022 6.410 6.430 6.400 6.430 16,642 +0.02(+0.31%)
Nov 17, 2022 6.359 6.430 6.359 6.410 15,051 -0.01(-0.16%)
Nov 16, 2022 6.420 6.470 6.350 6.420 19,044 +0.00(+0.00%)
Nov 15, 2022 6.430 6.505 6.340 6.420 26,142 +0.06(+0.94%)
Nov 14, 2022 6.370 6.430 6.360 6.360 8,163 -0.07(-1.09%)
Nov 11, 2022 6.480 6.480 6.350 6.430 18,618 -0.03(-0.46%)
Nov 10, 2022 6.330 6.510 6.163 6.460 46,501 +0.13(+2.05%)
Nov 09, 2022 6.300 6.340 6.260 6.330 21,049 +0.04(+0.64%)
Nov 08, 2022 6.390 6.390 6.250 6.290 15,868 -0.10(-1.56%)
Nov 07, 2022 6.320 6.390 6.310 6.390 17,123 +0.05(+0.79%)
Nov 04, 2022 6.290 6.380 6.260 6.340 19,259 +0.06(+0.96%)
Nov 03, 2022 6.297 6.315 6.223 6.280 13,126 -0.11(-1.72%)
Nov 02, 2022 6.450 6.595 6.390 6.390 58,714 -0.01(-0.16%)
Nov 01, 2022 6.410 6.480 6.310 6.400 30,276 +0.03(+0.47%)
Oct 31, 2022 6.400 6.534 6.350 6.370 36,721 -0.03(-0.47%)
Oct 28, 2022 6.300 6.455 6.230 6.400 28,263 +0.14(+2.24%)
Oct 27, 2022 6.330 6.330 6.160 6.260 19,820 -0.02(-0.32%)
Oct 26, 2022 6.190 6.385 6.110 6.280 28,665 +0.11(+1.78%)
Oct 25, 2022 6.110 6.190 6.110 6.170 25,030 +0.02(+0.33%)
Oct 24, 2022 6.120 6.170 6.010 6.150 15,868 +0.02(+0.33%)
Oct 21, 2022 6.080 6.200 6.000 6.130 28,035 +0.10(+1.66%)
Oct 20, 2022 6.220 6.220 6.010 6.030 27,032 -0.16(-2.58%)
Oct 19, 2022 6.240 6.290 6.150 6.190 57,989 -0.04(-0.64%)
Oct 18, 2022 6.140 6.255 6.140 6.230 39,922 +0.13(+2.13%)
Oct 17, 2022 6.070 6.100 6.030 6.100 40,045 +0.06(+0.99%)
Oct 14, 2022 6.070 6.100 6.020 6.040 31,383 -0.03(-0.49%)
Oct 13, 2022 6.010 6.100 6.000 6.070 37,765 +0.06(+1.00%)
Oct 12, 2022 6.000 6.040 5.980 6.010 20,809 -0.01(-0.17%)
Oct 11, 2022 6.095 6.095 6.000 6.020 13,122 -0.01(-0.17%)
Oct 10, 2022 5.970 6.060 5.930 6.030 44,046 +0.08(+1.34%)
Oct 07, 2022 5.920 5.960 5.830 5.950 29,606 -0.05(-0.83%)
Oct 06, 2022 6.010 6.035 5.990 6.000 31,101 -0.03(-0.50%)
Oct 05, 2022 6.000 6.080 5.930 6.030 101,123 -0.06(-0.99%)
Oct 04, 2022 6.060 6.250 6.060 6.090 48,112 +0.04(+0.66%)
Oct 03, 2022 6.040 6.080 6.020 6.050 48,822 +0.02(+0.33%)
Sep 30, 2022 6.000 6.120 5.980 6.030 30,714 +0.00(+0.00%)
Sep 29, 2022 6.020 6.070 5.960 6.030 63,020 -0.04(-0.66%)
Sep 28, 2022 5.880 6.100 5.840 6.070 49,594 +0.24(+4.12%)
Sep 27, 2022 5.850 5.890 5.780 5.830 44,871 -0.02(-0.34%)
Sep 26, 2022 5.990 5.990 5.843 5.850 26,727 -0.10(-1.68%)
Sep 23, 2022 6.020 6.020 5.840 5.950 52,588 -0.05(-0.83%)
Sep 22, 2022 5.880 6.030 5.840 6.000 70,957 -0.02(-0.33%)
Sep 21, 2022 6.230 6.250 6.010 6.020 86,464 -0.19(-3.06%)
Sep 20, 2022 6.040 6.230 6.010 6.210 69,724 +0.01(+0.16%)
Sep 19, 2022 6.050 6.210 5.910 6.200 112,377 +0.09(+1.47%)
Sep 16, 2022 5.750 6.140 5.650 6.110 332,691 +0.32(+5.53%)
Sep 15, 2022 5.780 5.910 5.730 5.790 81,563 -0.03(-0.52%)
Sep 14, 2022 5.800 5.850 5.740 5.820 69,937 +0.02(+0.34%)
Sep 13, 2022 5.850 5.910 5.745 5.800 61,182 -0.15(-2.52%)
Sep 12, 2022 5.900 5.990 5.880 5.950 48,586 +0.04(+0.68%)
Sep 09, 2022 5.960 5.970 5.880 5.910 31,756 -0.01(-0.17%)
Sep 08, 2022 5.840 5.930 5.770 5.920 45,690 +0.07(+1.20%)
Sep 07, 2022 5.760 5.860 5.740 5.850 72,998 +0.06(+1.04%)
Sep 06, 2022 5.900 5.900 5.750 5.790 68,534 -0.06(-1.03%)
Sep 02, 2022 5.840 5.910 5.770 5.850 46,272 +0.01(+0.17%)
Sep 01, 2022 5.970 5.970 5.770 5.840 53,477 -0.05(-0.85%)
Aug 31, 2022 5.990 5.990 5.820 5.890 65,879 -0.11(-1.83%)
Aug 30, 2022 5.980 6.050 5.910 6.000 58,351 +0.05(+0.84%)
Aug 29, 2022 5.970 6.040 5.930 5.950 33,874 -0.11(-1.82%)
Aug 26, 2022 6.070 6.180 6.060 6.060 44,170 -0.05(-0.82%)
Aug 25, 2022 6.090 6.150 6.090 6.110 27,845 +0.05(+0.83%)
Aug 24, 2022 6.050 6.070 5.980 6.060 30,765 +0.06(+1.00%)
Aug 23, 2022 6.060 6.080 5.980 6.000 22,201 -0.03(-0.50%)
Aug 22, 2022 6.030 6.090 5.970 6.030 31,581 +0.00(+0.00%)
Aug 19, 2022 6.020 6.060 5.970 6.030 37,731 -0.03(-0.50%)
Aug 18, 2022 6.030 6.090 6.020 6.060 18,577 +0.05(+0.83%)
Aug 17, 2022 6.040 6.060 5.950 6.010 136,642 -0.03(-0.50%)
Aug 16, 2022 6.000 6.080 5.990 6.040 26,775 +0.04(+0.67%)
Aug 15, 2022 6.020 6.090 5.920 6.000 103,542 -0.03(-0.50%)
Aug 12, 2022 6.100 6.100 5.960 6.030 46,469 +0.03(+0.50%)
Aug 11, 2022 5.980 6.030 5.950 6.000 32,181 +0.02(+0.33%)
Aug 10, 2022 5.960 6.000 5.940 5.980 25,223 +0.05(+0.84%)
Aug 09, 2022 5.860 6.000 5.810 5.930 44,179 +0.06(+1.02%)
Aug 08, 2022 5.830 5.940 5.830 5.870 34,156 +0.00(+0.00%)
Aug 05, 2022 5.760 5.870 5.750 5.870 38,930 +0.11(+1.91%)
Aug 04, 2022 5.760 5.800 5.635 5.760 22,662 +0.02(+0.35%)
Aug 03, 2022 5.850 5.850 5.720 5.740 35,432 -0.10(-1.71%)
Aug 02, 2022 6.080 6.170 5.750 5.840 97,122 -0.23(-3.79%)
Aug 01, 2022 6.230 6.230 6.040 6.070 46,984 -0.19(-3.04%)
Jul 29, 2022 6.160 6.320 6.140 6.260 23,162 +0.09(+1.46%)
Jul 28, 2022 6.110 6.210 6.050 6.170 27,057 +0.08(+1.31%)
Jul 27, 2022 6.000 6.150 6.000 6.090 48,551 +0.11(+1.84%)
Jul 26, 2022 5.880 6.000 5.880 5.980 24,956 +0.12(+2.05%)
Jul 25, 2022 5.840 5.915 5.830 5.860 31,146 +0.02(+0.34%)
Jul 22, 2022 5.840 5.960 5.820 5.840 49,312 +0.00(+0.00%)
Jul 21, 2022 5.860 5.870 5.760 5.840 36,114 -0.01(-0.17%)
Jul 20, 2022 5.920 5.980 5.800 5.850 40,869 -0.04(-0.68%)
Jul 19, 2022 5.820 5.930 5.820 5.890 59,698 +0.11(+1.90%)
Jul 18, 2022 5.940 5.940 5.740 5.780 34,937 -0.14(-2.36%)
Jul 15, 2022 6.010 6.010 5.900 5.920 39,860 -0.02(-0.34%)
Jul 14, 2022 5.880 5.960 5.860 5.940 71,054 +0.00(+0.00%)
Jul 13, 2022 5.950 5.970 5.800 5.940 24,411 +0.01(+0.17%)
Jul 12, 2022 5.850 5.950 5.820 5.930 61,468 +0.09(+1.54%)
Jul 11, 2022 5.700 5.860 5.700 5.840 83,430 +0.17(+3.00%)
Jul 08, 2022 5.750 5.750 5.660 5.670 35,853 -0.04(-0.70%)
Jul 07, 2022 5.750 5.787 5.710 5.710 44,354 -0.04(-0.70%)
Jul 06, 2022 5.730 5.890 5.710 5.750 23,832 -0.08(-1.37%)
Jul 05, 2022 5.710 5.900 5.610 5.830 109,796 +0.09(+1.57%)
Jul 01, 2022 5.800 5.800 5.670 5.740 36,356 +0.04(+0.70%)
Jun 30, 2022 5.780 5.830 5.660 5.700 105,702 -0.08(-1.38%)
Jun 29, 2022 5.800 5.860 5.760 5.780 39,229 -0.02(-0.34%)
Jun 28, 2022 5.800 5.978 5.760 5.800 79,537 -0.03(-0.51%)
Jun 27, 2022 5.760 6.100 5.760 5.830 179,300 +0.15(+2.64%)
Jun 24, 2022 5.960 6.260 5.670 5.680 1,932,021 -0.29(-4.86%)
Jun 23, 2022 6.130 6.170 5.970 5.970 185,665 -0.05(-0.83%)
Jun 22, 2022 6.190 6.200 6.020 6.020 180,631 -0.23(-3.68%)
Jun 21, 2022 6.485 6.485 6.210 6.250 129,017 +0.05(+0.81%)
Jun 17, 2022 6.050 6.210 6.020 6.200 234,749 +0.14(+2.31%)
Jun 16, 2022 6.110 6.270 6.060 6.060 101,560 -0.07(-1.14%)
Jun 15, 2022 6.140 6.340 6.100 6.130 59,550 +0.01(+0.16%)
Jun 14, 2022 6.140 6.160 6.100 6.120 63,220 +0.02(+0.33%)
Jun 13, 2022 6.110 6.180 6.045 6.100 91,448 -0.09(-1.45%)
Jun 10, 2022 6.110 6.230 6.100 6.190 62,635 +0.04(+0.65%)
Jun 09, 2022 6.160 6.190 6.110 6.150 102,260 -0.03(-0.49%)
Jun 08, 2022 6.170 6.280 6.150 6.180 42,310 +0.01(+0.16%)
Jun 07, 2022 6.060 6.269 6.050 6.170 163,360 +0.10(+1.65%)
Jun 06, 2022 6.680 6.680 5.910 6.070 179,628 -0.57(-8.58%)
Jun 03, 2022 6.650 6.680 6.600 6.640 107,255 +0.00(+0.00%)
Jun 02, 2022 6.570 6.670 6.570 6.640 89,202 +0.03(+0.45%)
Jun 01, 2022 6.640 6.690 6.540 6.610 475,461 -0.01(-0.15%)
May 31, 2022 6.530 6.650 6.530 6.620 46,642 +0.02(+0.30%)
May 27, 2022 6.490 6.710 6.490 6.600 37,226 +0.09(+1.38%)
May 26, 2022 6.510 6.675 6.500 6.510 30,283 +0.04(+0.62%)
May 25, 2022 6.380 6.500 6.380 6.470 22,845 +0.04(+0.62%)
May 24, 2022 6.390 6.440 6.290 6.430 34,325 -0.02(-0.31%)
May 23, 2022 6.670 6.690 6.440 6.450 34,423 -0.14(-2.12%)
May 20, 2022 6.660 6.670 6.470 6.590 50,158 -0.02(-0.30%)
May 19, 2022 6.700 6.740 6.590 6.610 69,583 -0.09(-1.34%)
May 18, 2022 6.720 6.740 6.630 6.700 89,352 +0.00(+0.00%)
May 17, 2022 6.720 6.740 6.620 6.700 98,207 +0.00(+0.00%)
May 16, 2022 6.560 6.700 6.535 6.700 78,147 +0.13(+1.98%)
May 13, 2022 6.400 6.590 6.400 6.570 77,346 +0.06(+0.92%)
May 12, 2022 6.370 6.570 6.370 6.510 80,234 +0.02(+0.31%)
May 11, 2022 6.170 6.590 5.950 6.490 91,664 +0.28(+4.51%)
May 10, 2022 6.700 6.710 6.180 6.210 61,715 -0.49(-7.31%)
May 09, 2022 6.710 6.760 6.610 6.700 66,766 -0.02(-0.30%)
May 06, 2022 6.710 6.880 6.680 6.720 70,256 -0.08(-1.18%)
May 05, 2022 6.800 6.820 6.670 6.800 60,512 +0.00(+0.00%)
May 04, 2022 6.850 6.870 6.740 6.800 52,955 -0.01(-0.15%)
May 03, 2022 6.830 6.870 6.470 6.810 61,922 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.