Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.367 +0.157 (+7.09%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 29, 2008 1.250 1.250 1.250 1.250 200 +0.04(+3.31%)
Apr 28, 2008 1.250 1.250 1.205 1.210 1,493 -0.09(-6.92%)
Apr 25, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 24, 2008 1.300 1.300 1.300 1.300 353 +0.10(+8.33%)
Apr 23, 2008 1.200 1.200 1.200 1.200 200 -0.06(-4.69%)
Apr 22, 2008 1.260 1.260 1.250 1.259 1,500 +0.01(+0.72%)
Apr 21, 2008 1.450 1.450 1.250 1.250 980 -0.10(-7.41%)
Apr 18, 2008 1.300 1.450 1.300 1.350 7,700 +0.15(+12.50%)
Apr 17, 2008 1.230 1.260 1.200 1.200 5,200 -0.19(-13.67%)
Apr 16, 2008 1.390 1.390 1.390 1.390 125 +0.00(+0.00%)
Apr 15, 2008 1.390 1.390 1.390 1.390 100 -0.05(-3.47%)
Apr 14, 2008 1.250 1.440 1.220 1.440 23,485 +0.12(+9.09%)
Apr 11, 2008 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 10, 2008 1.230 1.320 1.220 1.320 3,000 +0.10(+8.20%)
Apr 09, 2008 1.360 1.390 1.220 1.220 10,600 +0.07(+6.08%)
Apr 08, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 07, 2008 1.150 1.150 1.150 1.150 115 -0.10(-7.98%)
Apr 04, 2008 1.100 1.370 1.100 1.250 46,615 +0.15(+13.63%)
Apr 03, 2008 1.100 1.100 1.100 1.100 300 +0.03(+2.80%)
Apr 02, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 01, 2008 1.120 1.120 1.070 1.070 7,786 -0.05(-4.46%)
Mar 31, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 28, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 27, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 26, 2008 1.140 1.140 1.120 1.120 1,700 +0.00(+0.00%)
Mar 25, 2008 1.200 1.200 1.120 1.120 2,378 -0.05(-4.27%)
Mar 24, 2008 1.130 1.180 1.130 1.170 6,595 -0.02(-1.67%)
Mar 21, 2008 1.120 1.190 1.120 1.190 1,541 +0.00(+0.00%)
Mar 20, 2008 1.120 1.190 1.120 1.190 1,541 +0.06(+5.30%)
Mar 19, 2008 1.180 1.180 1.120 1.130 3,001 -0.30(-20.98%)
Mar 18, 2008 1.380 1.430 0.8000 1.430 4,500 +0.21(+17.21%)
Mar 17, 2008 1.230 1.230 1.220 1.220 5,000 -0.01(-0.81%)
Mar 14, 2008 1.230 1.310 1.230 1.230 2,705 -0.13(-9.56%)
Mar 13, 2008 1.410 1.500 1.350 1.360 12,899 +0.13(+10.57%)
Mar 12, 2008 1.250 1.250 1.230 1.230 3,900 -0.02(-1.60%)
Mar 11, 2008 1.250 1.250 1.250 1.250 600 +0.00(+0.00%)
Mar 10, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 07, 2008 1.250 1.250 1.250 1.250 25,000 -0.04(-3.10%)
Mar 06, 2008 1.250 1.320 1.250 1.290 12,559 +0.03(+2.38%)
Mar 05, 2008 1.370 1.370 1.260 1.260 14,050 -0.09(-6.67%)
Mar 04, 2008 1.310 1.350 1.310 1.350 3,918 +0.04(+3.05%)
Mar 03, 2008 1.310 1.310 1.310 1.310 100 +0.02(+1.55%)
Feb 29, 2008 1.250 1.290 1.250 1.290 3,300 +0.02(+1.57%)
Feb 28, 2008 1.180 1.407 1.180 1.270 32,150 +0.13(+11.41%)
Feb 27, 2008 1.140 1.140 1.140 1.140 500 -0.04(-3.39%)
Feb 26, 2008 1.130 1.180 1.130 1.180 2,286 -0.03(-2.40%)
Feb 25, 2008 1.010 1.268 1.010 1.209 51,866 +0.25(+25.94%)
Feb 22, 2008 0.6201 0.9600 0.6201 0.9600 8,044 +0.04(+4.35%)
Feb 21, 2008 0.9200 0.9200 0.9200 0.9200 1,511 +0.03(+3.37%)
Feb 20, 2008 0.8800 0.8900 0.8800 0.8900 4,500 +0.05(+5.95%)
Feb 19, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 18, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 15, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 14, 2008 0.8400 0.8400 0.8400 0.8400 3,500 +0.03(+3.70%)
Feb 13, 2008 0.8100 0.8100 0.8100 0.8100 100 -0.05(-5.81%)
Feb 12, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 11, 2008 0.8600 0.8600 0.8600 0.8600 800 +0.00(+0.00%)
Feb 08, 2008 0.8200 0.8600 0.8200 0.8600 252 +0.04(+4.88%)
Feb 07, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 06, 2008 0.7700 0.8201 0.7700 0.8200 1,000 +0.04(+5.13%)
Feb 05, 2008 0.7800 0.7800 0.7800 0.7800 1,400 +0.03(+4.00%)
Feb 04, 2008 0.7501 0.7501 0.7500 0.7500 4,000 +0.05(+7.14%)
Feb 01, 2008 0.6700 0.7000 0.6700 0.7000 9,000 +0.04(+5.90%)
Jan 31, 2008 0.7000 0.7000 0.6600 0.6610 1,700 -0.10(-13.03%)
Jan 30, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 29, 2008 0.6501 0.7600 0.6501 0.7600 1,300 +0.02(+2.70%)
Jan 28, 2008 0.6302 0.7400 0.6302 0.7400 500 -0.02(-2.63%)
Jan 25, 2008 0.7601 0.7601 0.7600 0.7600 2,823 -0.03(-3.80%)
Jan 24, 2008 0.7900 0.7900 0.7900 0.7900 3,300 +0.09(+12.86%)
Jan 23, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 22, 2008 0.7000 0.7000 0.7000 0.7000 100 -0.01(-1.41%)
Jan 21, 2008 0.7400 0.7500 0.7100 0.7100 9,600 +0.00(+0.00%)
Jan 18, 2008 0.7400 0.7500 0.7100 0.7100 9,600 -0.01(-1.39%)
Jan 17, 2008 0.6800 0.7200 0.6800 0.7200 2,300 +0.02(+2.86%)
Jan 16, 2008 0.6501 0.7000 0.6501 0.7000 200 +0.00(+0.00%)
Jan 15, 2008 0.6300 0.7000 0.6300 0.7000 1,700 +0.07(+10.94%)
Jan 14, 2008 0.7012 0.7012 0.6310 0.6310 10,100 -0.11(-14.73%)
Jan 11, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 10, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 09, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 08, 2008 0.7200 0.7400 0.7200 0.7400 285 +0.02(+2.78%)
Jan 07, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 04, 2008 0.7300 0.7300 0.7200 0.7200 800 -0.01(-1.37%)
Jan 03, 2008 0.7300 0.7300 0.7300 0.7300 200 -0.01(-1.35%)
Jan 02, 2008 0.7200 0.7400 0.7200 0.7400 1,100 +0.05(+7.25%)
Jan 01, 2008 0.6800 0.7000 0.6500 0.6900 4,900 +0.00(+0.00%)
Dec 31, 2007 0.6800 0.7000 0.6500 0.6900 4,900 +0.01(+1.47%)
Dec 28, 2007 0.7200 0.7200 0.6500 0.6800 3,800 -0.04(-5.56%)
Dec 27, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 26, 2007 0.7200 0.7200 0.7200 0.7200 200 +0.03(+4.35%)
Dec 24, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 21, 2007 0.7500 0.7500 0.6900 0.6900 9,900 -0.11(-13.75%)
Dec 20, 2007 0.7500 0.8000 0.7500 0.8000 600 +0.11(+15.94%)
Dec 19, 2007 0.7100 0.7100 0.6700 0.6900 17,300 -0.08(-10.39%)
Dec 18, 2007 0.7700 0.7700 0.7700 0.7700 900 +0.06(+8.27%)
Dec 17, 2007 0.8400 0.8400 0.7100 0.7112 16,100 -0.16(-18.25%)
Dec 14, 2007 0.9300 0.9900 0.8500 0.8700 15,700 +0.17(+24.27%)
Dec 13, 2007 0.7001 0.7001 0.7001 0.7001 1,000 -0.13(-15.66%)
Dec 12, 2007 0.8301 0.8301 0.8301 0.8301 0 +0.00(+0.00%)
Dec 11, 2007 0.8301 0.8301 0.8301 0.8301 200 -0.11(-12.07%)
Dec 10, 2007 0.9900 0.9900 0.6600 0.9440 1,000 -0.08(-7.45%)
Dec 07, 2007 0.9800 1.020 0.8400 1.020 30,520 +0.04(+4.05%)
Dec 06, 2007 0.9500 0.9803 0.7500 0.9803 26,145 +0.11(+12.67%)
Dec 05, 2007 0.8100 0.9400 0.8100 0.8701 18,155 +0.07(+8.76%)
Dec 04, 2007 0.7400 0.8000 0.7400 0.8000 10,079 +0.06(+8.11%)
Dec 03, 2007 0.7000 0.7400 0.7000 0.7400 13,947 +0.05(+7.25%)
Nov 30, 2007 0.6889 0.7000 0.5400 0.6900 43,490 +0.12(+21.05%)
Nov 29, 2007 0.6000 0.6012 0.5700 0.5700 10,791 -0.03(-5.00%)
Nov 28, 2007 0.6600 0.7400 0.6000 0.6000 51,843 -0.05(-7.69%)
Nov 27, 2007 0.6600 0.6600 0.6400 0.6500 11,591 +0.00(+0.00%)
Nov 26, 2007 0.6300 0.6500 0.6300 0.6500 2,900 +0.02(+3.17%)
Nov 23, 2007 0.6300 0.6300 0.6300 0.6300 14,878 -0.04(-6.08%)
Nov 21, 2007 0.7500 0.7500 0.6708 0.6708 2,600 -0.13(-16.15%)
Nov 20, 2007 0.8000 0.8000 0.8000 0.8000 4,500 +0.05(+6.67%)
Nov 19, 2007 0.6400 0.7500 0.6400 0.7500 8,130 +0.10(+15.38%)
Nov 16, 2007 0.6400 0.6800 0.6400 0.6500 2,650 -0.02(-2.99%)
Nov 15, 2007 0.6800 0.6800 0.6400 0.6700 31,392 +0.01(+1.52%)
Nov 14, 2007 0.6800 0.6800 0.6600 0.6600 14,478 -0.01(-1.49%)
Nov 13, 2007 0.6700 0.6800 0.6700 0.6700 8,509 -0.01(-1.47%)
Nov 12, 2007 0.7100 0.7112 0.6800 0.6800 36,261 -0.03(-4.23%)
Nov 09, 2007 0.7210 0.7300 0.7100 0.7100 3,048 -0.05(-6.34%)
Nov 08, 2007 0.7581 0.7581 0.7581 0.7581 0 +0.00(+0.00%)
Nov 07, 2007 0.7311 0.7581 0.7200 0.7581 7,440 +0.01(+1.08%)
Nov 06, 2007 0.7200 0.8500 0.7200 0.7500 6,631 -0.05(-6.25%)
Nov 05, 2007 0.7800 0.8000 0.7800 0.8000 2,400 +0.06(+8.09%)
Nov 02, 2007 0.7700 0.7700 0.7200 0.7401 8,300 -0.03(-3.88%)
Nov 01, 2007 1.000 1.000 0.6112 0.7700 2,656 -0.13(-14.44%)
Oct 31, 2007 0.7000 1.000 0.6900 0.9000 6,794 +0.22(+32.35%)
Oct 30, 2007 0.7600 0.7700 0.6800 0.6800 12,000 -0.08(-10.53%)
Oct 29, 2007 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Oct 26, 2007 0.8100 0.8100 0.7600 0.7600 7,800 -0.09(-10.59%)
Oct 25, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 24, 2007 0.8500 0.8500 0.8500 0.8500 3,400 +0.00(+0.00%)
Oct 23, 2007 0.8600 0.8600 0.8500 0.8500 15,664 -0.01(-1.16%)
Oct 22, 2007 0.9200 0.9700 0.8500 0.8600 3,400 -0.06(-6.52%)
Oct 19, 2007 0.8500 0.9500 0.8500 0.9200 15,470 +0.06(+6.98%)
Oct 18, 2007 0.9000 0.9000 0.8500 0.8600 9,911 -0.04(-4.44%)
Oct 17, 2007 0.9100 0.9400 0.9000 0.9000 13,810 -0.04(-4.26%)
Oct 16, 2007 0.9400 0.9500 0.9400 0.9400 28,130 +0.00(+0.00%)
Oct 15, 2007 0.9700 0.9703 0.9400 0.9400 14,553 -0.03(-3.09%)
Oct 12, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Oct 11, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Oct 10, 2007 0.9600 0.9700 0.9600 0.9700 2,550 +0.01(+1.04%)
Oct 09, 2007 0.9600 0.9612 0.9600 0.9600 3,570 +0.00(+0.00%)
Oct 08, 2007 0.9600 0.9600 0.9600 0.9600 1,523 -0.03(-3.03%)
Oct 05, 2007 1.000 1.010 0.9600 0.9900 19,400 -0.01(-1.00%)
Oct 04, 2007 1.000 1.000 1.000 1.000 4,653 +0.00(+0.00%)
Oct 03, 2007 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Oct 02, 2007 1.000 1.000 1.000 1.000 700 +0.00(+0.00%)
Oct 01, 2007 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Sep 28, 2007 1.000 1.000 1.000 1.000 200 +0.03(+3.31%)
Sep 27, 2007 0.9680 0.9680 0.9680 0.9680 0 +0.00(+0.00%)
Sep 26, 2007 0.9800 0.9800 0.9680 0.9680 800 +0.00(+0.00%)
Sep 25, 2007 0.9512 0.9680 0.9512 0.9680 1,000 +0.02(+1.89%)
Sep 24, 2007 0.9500 0.9500 0.9500 0.9500 1,720 +0.00(+0.00%)
Sep 21, 2007 0.9600 0.9600 0.9500 0.9500 300 +0.00(+0.00%)
Sep 20, 2007 0.9500 0.9500 0.9500 0.9500 2,200 -0.00(-0.01%)
Sep 19, 2007 0.9952 1.000 0.9501 0.9501 3,340 -0.11(-10.37%)
Sep 18, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Sep 17, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Sep 14, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Sep 13, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Sep 12, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Sep 11, 2007 0.9800 1.080 0.9800 1.060 4,600 +0.04(+3.92%)
Sep 10, 2007 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Sep 07, 2007 1.000 1.050 1.000 1.020 20,000 +0.02(+2.00%)
Sep 06, 2007 0.9900 1.000 0.9900 1.000 5,300 +0.00(+0.00%)
Sep 05, 2007 1.000 1.000 1.000 1.000 22,600 +0.01(+1.01%)
Sep 04, 2007 0.9900 0.9900 0.9900 0.9900 100 -0.01(-1.00%)
Aug 31, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 30, 2007 1.000 1.000 1.000 1.000 11,118 +0.05(+5.26%)
Aug 29, 2007 1.020 1.020 0.9500 0.9500 10,600 -0.15(-13.64%)
Aug 28, 2007 1.010 1.100 1.010 1.100 2,766 +0.10(+10.00%)
Aug 27, 2007 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Aug 24, 2007 0.9501 1.000 0.9501 1.000 1,100 -0.01(-0.99%)
Aug 23, 2007 1.010 1.010 1.010 1.010 200 +0.01(+1.00%)
Aug 22, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 21, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 20, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 17, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 16, 2007 1.000 1.010 0.9500 1.000 5,100 -0.02(-1.96%)
Aug 15, 2007 1.020 1.020 1.020 1.020 100 -0.04(-3.77%)
Aug 14, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 13, 2007 1.160 1.160 1.060 1.060 3,800 +0.01(+0.95%)
Aug 10, 2007 1.040 1.050 1.040 1.050 1,054 +0.01(+1.16%)
Aug 09, 2007 1.038 1.038 1.038 1.038 950 +0.02(+1.76%)
Aug 08, 2007 1.060 1.060 1.020 1.020 1,100 -0.04(-3.77%)
Aug 07, 2007 1.080 1.100 1.060 1.060 2,799 -0.06(-5.36%)
Aug 06, 2007 1.170 1.170 1.120 1.120 1,054 -0.03(-2.61%)
Aug 03, 2007 1.150 1.150 1.070 1.150 9,925 +0.07(+6.48%)
Aug 02, 2007 1.070 1.080 1.020 1.080 13,400 -0.04(-3.57%)
Aug 01, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 31, 2007 1.250 1.250 1.120 1.120 2,200 -0.13(-10.40%)
Jul 30, 2007 1.380 1.380 1.240 1.250 3,661 -0.14(-10.07%)
Jul 27, 2007 1.250 1.390 1.100 1.390 16,969 +0.11(+8.59%)
Jul 26, 2007 1.280 1.280 1.280 1.280 1,200 +0.00(+0.00%)
Jul 25, 2007 1.390 1.390 1.200 1.280 4,246 -0.06(-4.48%)
Jul 24, 2007 1.290 1.380 1.200 1.340 9,100 +0.07(+5.51%)
Jul 23, 2007 1.270 1.270 1.270 1.270 500 -0.01(-0.78%)
Jul 20, 2007 1.260 1.280 1.260 1.280 200 +0.07(+5.79%)
Jul 19, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jul 18, 2007 1.260 1.260 1.070 1.210 1,870 -0.09(-6.99%)
Jul 17, 2007 1.280 1.301 1.280 1.301 200 -0.02(-1.44%)
Jul 16, 2007 1.320 1.320 1.320 1.320 310 +0.02(+1.54%)
Jul 13, 2007 1.300 1.310 1.300 1.300 5,700 -0.01(-0.76%)
Jul 12, 2007 1.310 1.310 1.310 1.310 300 -0.03(-2.24%)
Jul 11, 2007 1.340 1.340 1.340 1.340 500 +0.00(+0.00%)
Jul 10, 2007 1.340 1.340 1.340 1.340 3,500 +0.00(+0.00%)
Jul 09, 2007 1.400 1.400 1.340 1.340 1,300 -0.01(-0.74%)
Jul 06, 2007 1.390 1.450 1.070 1.350 50,286 -0.10(-6.90%)
Jul 05, 2007 1.450 1.500 1.230 1.450 29,200 +0.13(+9.85%)
Jul 03, 2007 1.320 1.320 1.220 1.320 13,371 +0.04(+3.13%)
Jul 02, 2007 1.290 1.290 1.230 1.280 29,900 +0.05(+4.39%)
Jun 29, 2007 1.210 1.226 1.180 1.226 1,700 +0.02(+1.34%)
Jun 28, 2007 1.190 1.210 1.140 1.210 25,355 +0.09(+8.04%)
Jun 27, 2007 1.121 1.121 1.120 1.120 2,250 -0.05(-4.27%)
Jun 26, 2007 1.100 1.190 1.060 1.170 14,399 +0.09(+8.33%)
Jun 25, 2007 1.050 1.080 1.050 1.080 3,000 +0.03(+2.86%)
Jun 22, 2007 1.040 1.050 1.040 1.050 500 +0.00(+0.00%)
Jun 21, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 20, 2007 1.050 1.050 1.030 1.050 500 +0.03(+2.94%)
Jun 19, 2007 1.050 1.170 1.020 1.020 6,600 -0.01(-0.97%)
Jun 18, 2007 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 15, 2007 1.101 1.110 1.030 1.030 21,000 -0.02(-1.90%)
Jun 14, 2007 1.100 1.100 1.000 1.050 54,400 -0.08(-7.08%)
Jun 13, 2007 1.230 1.230 1.130 1.130 7,300 +0.04(+3.67%)
Jun 12, 2007 1.110 1.110 1.090 1.090 200 -0.07(-6.03%)
Jun 11, 2007 1.150 1.160 1.150 1.160 400 +0.00(+0.00%)
Jun 08, 2007 1.140 1.160 1.080 1.160 11,182 +0.02(+1.75%)
Jun 07, 2007 1.030 1.140 1.030 1.140 9,871 +0.11(+10.68%)
Jun 06, 2007 1.030 1.030 1.030 1.030 1,750 +0.01(+0.98%)
Jun 05, 2007 1.000 1.030 1.000 1.020 18,100 +0.03(+3.03%)
Jun 04, 2007 0.9500 0.9900 0.9500 0.9900 10,590 +0.04(+4.43%)
Jun 01, 2007 0.9300 0.9500 0.9300 0.9480 9,154 +0.04(+4.18%)
May 31, 2007 0.9400 0.9400 0.9100 0.9100 2,700 -0.03(-3.19%)
May 30, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 29, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 25, 2007 0.9400 0.9400 0.9000 0.9400 9,058 +0.04(+4.43%)
May 24, 2007 0.9000 0.9001 0.9000 0.9001 682 -0.05(-5.25%)
May 23, 2007 0.9500 0.9500 0.9500 0.9500 300 +0.00(+0.00%)
May 22, 2007 0.9500 0.9500 0.9400 0.9500 1,300 +0.03(+3.26%)
May 21, 2007 0.9300 0.9300 0.9200 0.9200 200 -0.03(-3.16%)
May 18, 2007 0.9300 0.9500 0.9300 0.9500 600 +0.05(+5.56%)
May 17, 2007 0.9300 0.9300 0.8900 0.9000 8,113 -0.03(-3.23%)
May 16, 2007 0.9112 0.9300 0.9000 0.9300 8,550 +0.02(+2.20%)
May 15, 2007 0.9799 0.9800 0.9100 0.9100 6,871 -0.06(-6.19%)
May 14, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 11, 2007 0.9700 0.9800 0.9300 0.9700 9,290 +0.02(+2.11%)
May 10, 2007 0.9400 0.9500 0.9400 0.9500 2,600 -0.02(-2.06%)
May 09, 2007 0.9700 0.9700 0.9700 0.9700 2,900 -0.01(-1.02%)
May 08, 2007 0.9700 0.9800 0.9700 0.9800 10,210 +0.02(+2.08%)
May 07, 2007 0.9900 1.020 0.9401 0.9600 8,801 -0.06(-5.88%)
May 04, 2007 1.030 1.030 1.020 1.020 4,898 +0.01(+0.99%)
May 03, 2007 1.010 1.010 1.010 1.010 500 -0.02(-1.94%)
May 02, 2007 1.040 1.040 0.9700 1.030 18,081 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.