Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.275 +0.065 (+2.94%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6950 0.6999 0.6707 0.6934 30,351 -0.00(-0.23%)
Apr 29, 2019 0.6909 0.7179 0.6805 0.6950 21,245 -0.00(-0.70%)
Apr 26, 2019 0.7300 0.7300 0.6900 0.6999 42,800 -0.00(-0.01%)
Apr 25, 2019 0.7000 0.7800 0.6800 0.7000 331,281 +0.02(+2.93%)
Apr 24, 2019 0.7100 0.7299 0.6762 0.6801 13,728 -0.03(-4.20%)
Apr 23, 2019 0.6999 0.7099 0.6700 0.7099 20,402 +0.01(+1.43%)
Apr 22, 2019 0.6900 0.7000 0.6700 0.6999 42,319 +0.01(+1.95%)
Apr 18, 2019 0.6870 0.6899 0.6786 0.6865 33,100 -0.00(-0.13%)
Apr 17, 2019 0.6900 0.7173 0.6600 0.6874 47,056 +0.01(+1.57%)
Apr 16, 2019 0.7314 0.7800 0.6701 0.6768 421,435 +0.02(+2.55%)
Apr 15, 2019 0.6600 0.6600 0.6400 0.6600 72,954 +0.00(+0.02%)
Apr 12, 2019 0.6333 0.6599 0.6200 0.6599 17,300 +0.03(+4.75%)
Apr 11, 2019 0.6419 0.6546 0.6173 0.6300 27,334 -0.02(-3.06%)
Apr 10, 2019 0.6598 0.6598 0.6301 0.6499 25,367 -0.01(-1.38%)
Apr 09, 2019 0.6400 0.6650 0.6368 0.6590 24,618 +0.03(+4.75%)
Apr 08, 2019 0.6381 0.6381 0.6103 0.6291 18,548 -0.01(-1.41%)
Apr 05, 2019 0.6300 0.6600 0.6100 0.6381 20,100 -0.00(-0.09%)
Apr 04, 2019 0.6326 0.6498 0.6250 0.6387 7,292 -0.00(-0.37%)
Apr 03, 2019 0.6304 0.6766 0.6304 0.6411 6,515 -0.02(-3.41%)
Apr 02, 2019 0.6220 0.6637 0.6203 0.6637 8,407 +0.01(+1.83%)
Apr 01, 2019 0.6930 0.6930 0.6120 0.6518 7,249 +0.03(+4.27%)
Mar 29, 2019 0.6500 0.6988 0.6251 0.6251 20,500 -0.02(-3.83%)
Mar 28, 2019 0.6201 0.6531 0.6201 0.6500 7,512 +0.02(+2.36%)
Mar 27, 2019 0.6101 0.6716 0.6101 0.6350 55,139 +0.01(+2.25%)
Mar 26, 2019 0.6194 0.6272 0.6102 0.6210 14,901 +0.01(+1.80%)
Mar 25, 2019 0.6100 0.6131 0.6100 0.6100 8,496 -0.00(-0.02%)
Mar 22, 2019 0.6073 0.6142 0.6071 0.6101 6,200 -0.00(-0.15%)
Mar 21, 2019 0.6104 0.6200 0.6001 0.6110 15,454 +0.00(+0.11%)
Mar 20, 2019 0.5800 0.6250 0.5800 0.6103 26,831 -0.01(-1.26%)
Mar 19, 2019 0.6305 0.6379 0.5500 0.6181 61,945 -0.03(-4.44%)
Mar 18, 2019 0.6222 0.6997 0.5500 0.6468 186,281 -0.02(-3.49%)
Mar 15, 2019 0.6663 0.8820 0.6663 0.6702 1,689,600 +0.02(+3.11%)
Mar 14, 2019 0.6102 0.6500 0.6102 0.6500 7,931 +0.03(+4.84%)
Mar 13, 2019 0.6153 0.6418 0.6121 0.6200 7,127 +0.01(+1.31%)
Mar 12, 2019 0.6152 0.6459 0.6120 0.6120 10,967 -0.05(-7.50%)
Mar 11, 2019 0.6103 0.6616 0.6103 0.6616 3,177 +0.02(+2.86%)
Mar 08, 2019 0.6701 0.6701 0.5800 0.6432 78,100 -0.03(-4.51%)
Mar 07, 2019 0.6500 0.7489 0.6500 0.6736 122,518 +0.03(+5.23%)
Mar 06, 2019 0.6400 0.6499 0.6100 0.6401 6,263 -0.01(-1.52%)
Mar 05, 2019 0.6049 0.6501 0.6049 0.6500 16,231 +0.01(+1.55%)
Mar 04, 2019 0.5802 0.6401 0.5802 0.6401 6,460 +0.00(+0.02%)
Mar 01, 2019 0.6399 0.6399 0.6400 134 +0.00(+0.02%)
Feb 28, 2019 0.6380 0.6399 0.6200 0.6399 13,908 +0.02(+3.21%)
Feb 27, 2019 0.6368 0.6368 0.5820 0.6200 13,814 +0.00(+0.00%)
Feb 26, 2019 0.6200 0.6398 0.6200 0.6200 3,375 +0.02(+3.14%)
Feb 25, 2019 0.6100 0.6100 0.6011 0.6011 4,959 +0.00(+0.18%)
Feb 22, 2019 0.6300 0.6300 0.6000 0.6000 1,000 +0.00(+0.00%)
Feb 21, 2019 0.6400 0.6400 0.6000 0.6000 11,299 -0.04(-6.25%)
Feb 20, 2019 0.6499 0.6625 0.6400 0.6400 11,484 -0.01(-0.84%)
Feb 19, 2019 0.6050 0.6454 0.5829 0.6454 11,041 +0.04(+6.68%)
Feb 15, 2019 0.6030 0.6200 0.6030 0.6050 8,100 +0.03(+6.12%)
Feb 14, 2019 0.6026 0.6149 0.5700 0.5701 19,179 -0.03(-5.41%)
Feb 13, 2019 0.6027 0.6027 0.5727 0.6027 2,511 +0.00(+0.00%)
Feb 12, 2019 0.5730 0.6027 0.5700 0.6027 5,547 +0.01(+1.26%)
Feb 11, 2019 0.5963 0.6261 0.5951 0.5952 11,016 +0.00(+0.03%)
Feb 08, 2019 0.6100 0.6350 0.5700 0.5950 33,600 -0.05(-7.18%)
Feb 07, 2019 0.6397 0.6699 0.6397 0.6410 47,394 +0.03(+5.24%)
Feb 06, 2019 0.6129 0.6129 0.5801 0.6091 1,557 -0.01(-0.96%)
Feb 05, 2019 0.5707 0.6398 0.5707 0.6150 10,759 +0.02(+3.19%)
Feb 04, 2019 0.5615 0.5960 0.5615 0.5960 17,507 +0.01(+1.02%)
Feb 01, 2019 0.5730 0.5950 0.5680 0.5900 25,800 +0.03(+5.08%)
Jan 31, 2019 0.5999 0.6079 0.5615 0.5615 31,670 -0.04(-6.73%)
Jan 30, 2019 0.6000 0.6020 0.5603 0.6020 13,307 +0.00(+0.33%)
Jan 29, 2019 0.5616 0.6000 0.5578 0.6000 20,317 +0.02(+3.77%)
Jan 28, 2019 0.5703 0.5825 0.5550 0.5782 8,533 +0.01(+1.44%)
Jan 25, 2019 0.5840 0.5890 0.5550 0.5700 17,900 -0.02(-3.06%)
Jan 24, 2019 0.6105 0.6221 0.5669 0.5880 36,510 -0.03(-5.19%)
Jan 23, 2019 0.6646 0.6646 0.6201 0.6202 11,308 -0.02(-3.09%)
Jan 22, 2019 0.6648 0.6648 0.6374 0.6400 1,318 -0.03(-4.48%)
Jan 18, 2019 0.6500 0.6750 0.6310 0.6700 11,000 +0.00(+0.04%)
Jan 17, 2019 0.6527 0.6797 0.6302 0.6697 2,061 -0.02(-2.90%)
Jan 16, 2019 0.6998 0.6998 0.6295 0.6897 16,527 +0.05(+7.73%)
Jan 15, 2019 0.6700 0.7198 0.6402 0.6402 18,472 -0.03(-4.52%)
Jan 14, 2019 0.6690 0.6930 0.6690 0.6705 4,741 +0.03(+4.77%)
Jan 11, 2019 0.6400 0.6400 0.6400 0.6400 400 +0.02(+3.06%)
Jan 10, 2019 0.6030 0.6499 0.6020 0.6210 11,182 +0.00(+0.18%)
Jan 09, 2019 0.6398 0.6899 0.5576 0.6199 51,476 -0.02(-3.11%)
Jan 08, 2019 0.6595 0.6595 0.5580 0.6398 11,029 +0.05(+8.44%)
Jan 07, 2019 0.5800 0.6201 0.5748 0.5900 20,142 +0.01(+1.72%)
Jan 04, 2019 0.5600 0.5900 0.5600 0.5800 65,500 +0.02(+4.32%)
Jan 03, 2019 0.5105 0.5620 0.5105 0.5560 47,946 +0.01(+1.20%)
Jan 02, 2019 0.5110 0.5494 0.5110 0.5494 7,589 +0.01(+1.74%)
Dec 31, 2018 0.5700 0.5700 0.5000 0.5400 91,700 +0.04(+8.00%)
Dec 28, 2018 0.4500 0.5400 0.4500 0.5000 35,000 +0.01(+2.04%)
Dec 27, 2018 0.4900 0.5340 0.4600 0.4900 104,400 +0.00(+0.00%)
Dec 26, 2018 0.5700 0.5700 0.4622 0.4900 51,464 -0.04(-7.55%)
Dec 24, 2018 0.4900 0.6000 0.4500 0.5300 26,200 +0.01(+0.95%)
Dec 21, 2018 0.5340 0.5960 0.5110 0.5250 50,200 -0.01(-1.89%)
Dec 20, 2018 0.5500 0.5500 0.5130 0.5351 17,196 -0.01(-2.71%)
Dec 19, 2018 0.5900 0.6000 0.5500 0.5500 27,752 -0.05(-7.58%)
Dec 18, 2018 0.6501 0.6501 0.5912 0.5951 31,577 -0.06(-8.82%)
Dec 17, 2018 0.6800 0.6800 0.6501 0.6527 9,416 +0.00(+0.42%)
Dec 14, 2018 0.6600 0.6700 0.6500 0.6500 5,800 -0.01(-0.85%)
Dec 13, 2018 0.7035 0.7035 0.6500 0.6556 30,318 -0.04(-6.34%)
Dec 12, 2018 0.6500 0.7200 0.6500 0.7000 6,630 +0.04(+6.42%)
Dec 11, 2018 0.6600 0.6750 0.6578 0.6578 3,300 +0.01(+1.17%)
Dec 10, 2018 0.7000 0.7795 0.6500 0.6502 11,724 -0.03(-4.38%)
Dec 07, 2018 0.7000 0.7000 0.6500 0.6800 92,700 -0.01(-2.16%)
Dec 06, 2018 0.7025 0.7050 0.6508 0.6950 53,293 -0.01(-0.71%)
Dec 04, 2018 0.7000 0.7300 0.7000 0.7000 39,300 -0.00(-0.64%)
Dec 03, 2018 0.7821 0.7821 0.7000 0.7045 151,387 -0.05(-6.07%)
Nov 30, 2018 0.8100 0.8100 0.7500 0.7500 23,200 -0.05(-6.30%)
Nov 29, 2018 0.7900 0.8323 0.7819 0.8004 31,669 -0.00(-0.20%)
Nov 28, 2018 0.8275 0.8700 0.8000 0.8020 46,017 -0.05(-5.65%)
Nov 27, 2018 0.8900 0.9166 0.8201 0.8500 223,878 -0.03(-3.90%)
Nov 26, 2018 0.8600 0.8888 0.8600 0.8845 26,632 +0.01(+1.67%)
Nov 23, 2018 0.8600 0.8700 0.8600 0.8700 10,400 -0.00(-0.30%)
Nov 21, 2018 0.8726 0.8726 0.8726 0 +0.00(+0.29%)
Nov 20, 2018 0.8601 0.9100 0.8402 0.8701 72,662 -0.03(-3.32%)
Nov 19, 2018 0.9900 1.140 0.8996 0.9000 1,634,779 +0.06(+7.14%)
Nov 16, 2018 0.8450 0.8450 0.8400 0.8400 3,700 -0.01(-0.85%)
Nov 15, 2018 0.8925 0.8925 0.8400 0.8472 10,988 -0.00(-0.33%)
Nov 14, 2018 0.8300 0.8775 0.8300 0.8500 3,038 -0.01(-1.16%)
Nov 13, 2018 0.8759 0.9800 0.8401 0.8600 24,792 -0.02(-1.82%)
Nov 12, 2018 0.9772 0.9772 0.8759 0.8759 5,784 -0.04(-4.79%)
Nov 09, 2018 0.9000 0.9600 0.8800 0.9200 6,600 +0.02(+2.09%)
Nov 08, 2018 0.9012 0.9014 0.9012 0.9012 2,286 -0.00(-0.03%)
Nov 07, 2018 0.9015 0.9062 0.9015 0.9015 2,635 -0.00(-0.16%)
Nov 06, 2018 0.9012 0.9201 0.9012 0.9029 1,967 -0.05(-5.36%)
Nov 05, 2018 0.9232 0.9550 0.8673 0.9540 17,779 +0.03(+3.14%)
Nov 02, 2018 0.9690 0.9690 0.9250 0.9250 4,600 -0.04(-3.87%)
Nov 01, 2018 0.9231 0.9622 0.9231 0.9622 2,951 -0.00(-0.50%)
Oct 31, 2018 0.9325 0.9735 0.9225 0.9670 20,062 -0.03(-2.70%)
Oct 30, 2018 0.9100 1.035 0.9001 0.9938 178,184 +0.07(+8.01%)
Oct 29, 2018 0.9130 0.9241 0.9130 0.9201 5,244 -0.05(-5.63%)
Oct 26, 2018 0.9210 0.9800 0.9210 0.9750 3,100 +0.05(+5.86%)
Oct 25, 2018 0.9700 1.017 0.9031 0.9210 48,612 -0.11(-10.58%)
Oct 24, 2018 0.9200 1.220 0.9124 1.030 371,546 +0.11(+11.94%)
Oct 23, 2018 0.9301 0.9319 0.8900 0.9201 14,070 -0.01(-1.08%)
Oct 22, 2018 0.9301 0.9397 0.9301 0.9301 1,689 +0.00(+0.01%)
Oct 19, 2018 0.9350 0.9400 0.9300 0.9300 3,100 -0.01(-0.56%)
Oct 18, 2018 0.9355 0.9398 0.9351 0.9352 3,814 +0.00(+0.00%)
Oct 17, 2018 0.9500 0.9548 0.9208 0.9352 10,283 -0.01(-1.56%)
Oct 16, 2018 0.9551 0.9551 0.9500 0.9500 5,290 -0.00(-0.11%)
Oct 15, 2018 0.9501 0.9530 0.9500 0.9510 16,033 +0.00(+0.11%)
Oct 12, 2018 0.9500 0.9500 0.9500 0.9500 12,600 -0.00(-0.01%)
Oct 11, 2018 0.9503 0.9526 0.9501 0.9501 2,972 -0.00(-0.02%)
Oct 10, 2018 0.9503 0.9700 0.9503 0.9503 3,166 +0.00(+0.00%)
Oct 09, 2018 0.9503 0.9630 0.9503 0.9503 2,665 -0.01(-1.32%)
Oct 08, 2018 0.9800 0.9800 0.9501 0.9630 2,168 +0.01(+1.37%)
Oct 05, 2018 0.9600 0.9650 0.9500 0.9500 21,400 -0.00(-0.06%)
Oct 04, 2018 0.9502 0.9697 0.9501 0.9506 15,588 -0.03(-3.00%)
Oct 03, 2018 0.9900 0.9900 0.9500 0.9800 22,153 +0.03(+3.00%)
Oct 02, 2018 1.010 1.010 0.9513 0.9515 36,839 -0.03(-3.11%)
Oct 01, 2018 1.020 1.020 0.9820 0.9820 20,475 +0.00(+0.20%)
Sep 28, 2018 0.9700 1.040 0.9600 0.9800 48,700 +0.00(+0.00%)
Sep 27, 2018 1.040 1.040 0.9602 0.9800 68,042 -0.05(-4.85%)
Sep 26, 2018 1.080 1.110 1.010 1.030 53,808 -0.10(-8.85%)
Sep 25, 2018 1.120 1.190 1.110 1.130 84,157 -0.04(-3.42%)
Sep 24, 2018 1.320 1.320 1.100 1.170 239,103 +0.01(+0.86%)
Sep 21, 2018 1.100 1.230 1.080 1.160 213,200 +0.07(+6.42%)
Sep 20, 2018 0.9900 1.090 0.9800 1.090 259,299 +0.10(+10.32%)
Sep 19, 2018 0.9500 1.040 0.9300 0.9880 66,588 +0.04(+4.03%)
Sep 18, 2018 0.9300 0.9498 0.9110 0.9497 30,171 +0.02(+1.90%)
Sep 17, 2018 0.9110 0.9497 0.9110 0.9320 19,970 +0.02(+2.42%)
Sep 14, 2018 0.9100 0.9400 0.9100 0.9100 9,600 -0.01(-1.09%)
Sep 13, 2018 0.9173 0.9499 0.9173 0.9200 6,664 +0.00(+0.29%)
Sep 12, 2018 0.9418 0.9499 0.9071 0.9173 13,052 -0.00(-0.29%)
Sep 11, 2018 0.9000 0.9380 0.9000 0.9200 32,426 +0.02(+2.21%)
Sep 10, 2018 0.9001 0.9240 0.9001 0.9001 3,535 -0.01(-1.09%)
Sep 07, 2018 0.9300 0.9900 0.9000 0.9100 57,900 -0.02(-1.67%)
Sep 06, 2018 0.9895 0.9999 0.9204 0.9255 39,465 -0.03(-2.68%)
Sep 05, 2018 1.038 1.038 0.9257 0.9510 49,661 -0.04(-3.94%)
Sep 04, 2018 1.020 1.060 0.9701 0.9900 15,610 -0.03(-2.94%)
Aug 31, 2018 1.020 1.020 1.020 0 -0.05(-4.57%)
Aug 30, 2018 1.130 1.130 1.060 1.069 14,266 -0.05(-4.56%)
Aug 29, 2018 1.121 1.130 1.110 1.120 6,718 +0.01(+0.90%)
Aug 28, 2018 1.110 1.139 1.110 1.110 17,019 +0.01(+0.91%)
Aug 27, 2018 1.190 1.190 1.100 1.100 20,234 -0.05(-4.35%)
Aug 24, 2018 1.190 1.190 1.150 1.150 5,400 +0.01(+0.88%)
Aug 23, 2018 1.200 1.200 1.130 1.140 67,390 -0.06(-5.00%)
Aug 22, 2018 1.220 1.227 1.198 1.200 7,708 -0.03(-2.44%)
Aug 21, 2018 1.280 1.300 1.200 1.230 71,511 -0.08(-6.11%)
Aug 20, 2018 1.250 1.330 1.250 1.310 40,658 +0.03(+1.95%)
Aug 17, 2018 1.340 1.350 1.171 1.285 67,800 -0.06(-4.18%)
Aug 16, 2018 1.280 1.342 1.278 1.341 32,288 +0.04(+3.15%)
Aug 15, 2018 1.290 1.300 1.280 1.300 39,242 +0.00(+0.00%)
Aug 14, 2018 1.370 1.390 1.280 1.300 93,359 -0.02(-1.52%)
Aug 13, 2018 1.270 1.390 1.250 1.320 95,939 +0.05(+3.94%)
Aug 10, 2018 1.250 1.290 1.250 1.270 32,300 -0.01(-0.71%)
Aug 09, 2018 1.220 1.300 1.220 1.279 27,551 +0.02(+1.52%)
Aug 08, 2018 1.240 1.260 1.207 1.260 12,327 +0.02(+1.60%)
Aug 07, 2018 1.230 1.250 1.230 1.240 7,567 +0.00(+0.32%)
Aug 06, 2018 1.230 1.259 1.230 1.236 7,433 +0.01(+0.50%)
Aug 03, 2018 1.230 1.280 1.230 1.230 6,100 -0.01(-0.81%)
Aug 02, 2018 1.240 1.240 1.220 1.240 22,787 -0.01(-0.80%)
Aug 01, 2018 1.230 1.254 1.201 1.250 16,950 +0.01(+0.81%)
Jul 31, 2018 1.240 1.260 1.230 1.240 38,356 +0.01(+0.81%)
Jul 30, 2018 1.270 1.270 1.230 1.230 34,044 -0.05(-3.91%)
Jul 27, 2018 1.290 1.290 1.260 1.280 10,800 +0.01(+1.12%)
Jul 26, 2018 1.270 1.314 1.260 1.266 27,909 -0.03(-2.63%)
Jul 25, 2018 1.345 1.345 1.281 1.300 31,323 -0.01(-0.76%)
Jul 24, 2018 1.390 1.390 1.292 1.310 104,047 -0.07(-5.20%)
Jul 23, 2018 1.260 1.390 1.257 1.382 149,738 +0.11(+8.81%)
Jul 20, 2018 1.270 1.270 1.240 1.270 19,343 -0.00(-0.01%)
Jul 19, 2018 1.280 1.320 1.261 1.270 17,409 -0.02(-1.79%)
Jul 18, 2018 1.330 1.330 1.293 1.293 3,652 -0.02(-1.29%)
Jul 17, 2018 1.320 1.330 1.240 1.310 47,722 +0.02(+1.57%)
Jul 16, 2018 1.360 1.360 1.260 1.290 15,254 -0.04(-2.96%)
Jul 13, 2018 1.290 1.343 1.260 1.329 34,404 +0.07(+5.75%)
Jul 12, 2018 1.250 1.310 1.250 1.257 38,581 -0.02(-1.67%)
Jul 11, 2018 1.240 1.490 1.240 1.278 294,229 +0.06(+4.75%)
Jul 10, 2018 1.240 1.250 1.220 1.220 15,399 -0.03(-2.40%)
Jul 09, 2018 1.260 1.225 1.250 17,053 +0.02(+1.63%)
Jul 06, 2018 1.220 1.260 1.212 1.230 19,659 -0.00(-0.08%)
Jul 05, 2018 1.235 1.270 1.231 1.231 3,715 +0.00(+0.08%)
Jul 03, 2018 1.230 1.230 1.230 0 +0.01(+0.82%)
Jul 02, 2018 1.230 1.230 1.220 1.220 4,803 -0.04(-3.17%)
Jun 29, 2018 1.260 1.263 1.240 1.260 20,627 -0.02(-1.56%)
Jun 28, 2018 1.211 1.280 1.211 1.280 13,591 +0.03(+2.40%)
Jun 27, 2018 1.230 1.281 1.230 1.250 1,146 +0.00(+0.00%)
Jun 26, 2018 1.240 1.250 1.240 1.250 601 +0.00(+0.00%)
Jun 25, 2018 1.270 1.300 1.242 1.250 9,333 -0.02(-1.65%)
Jun 22, 2018 1.271 1.300 1.260 1.271 10,811 +0.00(+0.08%)
Jun 21, 2018 1.255 1.350 1.255 1.270 92,794 +0.03(+2.42%)
Jun 20, 2018 1.280 1.280 1.217 1.240 11,100 +0.02(+1.64%)
Jun 19, 2018 1.240 1.270 1.220 1.220 8,132 -0.04(-3.17%)
Jun 18, 2018 1.230 1.260 1.220 1.260 9,038 +0.04(+3.28%)
Jun 15, 2018 1.290 1.220 1.220 12,173 -0.04(-3.18%)
Jun 14, 2018 1.280 1.280 1.260 1.260 4,694 -0.02(-1.69%)
Jun 13, 2018 1.255 1.282 1.230 1.282 29,937 +0.00(+0.13%)
Jun 12, 2018 1.290 1.290 1.260 1.280 7,469 -0.01(-0.78%)
Jun 11, 2018 1.250 1.290 1.250 1.290 5,947 +0.05(+4.03%)
Jun 08, 2018 1.330 1.330 1.238 1.240 24,721 -0.06(-4.62%)
Jun 07, 2018 1.319 1.328 1.230 1.300 56,323 +0.00(+0.00%)
Jun 06, 2018 1.330 1.377 1.300 1.300 35,224 -0.05(-3.64%)
Jun 05, 2018 1.310 1.407 1.301 1.349 40,192 +0.03(+2.20%)
Jun 04, 2018 1.370 1.379 1.281 1.320 86,525 -0.04(-2.94%)
Jun 01, 2018 1.240 1.650 1.195 1.360 351,014 +0.12(+9.68%)
May 31, 2018 1.250 1.280 1.240 1.240 14,311 -0.02(-1.59%)
May 30, 2018 1.300 1.300 1.250 1.260 27,441 -0.01(-0.79%)
May 29, 2018 1.280 1.370 1.258 1.270 10,370 -0.03(-2.31%)
May 25, 2018 1.300 1.300 1.300 0 +0.04(+3.17%)
May 24, 2018 1.280 1.291 1.260 1.260 7,441 -0.01(-0.79%)
May 23, 2018 1.260 1.293 1.252 1.270 19,876 -0.04(-3.05%)
May 22, 2018 1.300 1.340 1.264 1.310 53,148 +0.01(+0.85%)
May 21, 2018 1.330 1.330 1.280 1.299 12,215 -0.03(-2.33%)
May 18, 2018 1.330 1.360 1.286 1.330 17,479 -0.01(-0.75%)
May 17, 2018 1.240 1.364 1.240 1.340 110,270 +0.10(+8.06%)
May 16, 2018 1.260 1.299 1.220 1.240 139,411 +0.03(+2.48%)
May 15, 2018 1.200 1.244 1.190 1.210 27,941 +0.00(+0.00%)
May 14, 2018 1.230 1.240 1.190 1.210 28,031 -0.05(-3.89%)
May 11, 2018 1.219 1.287 1.205 1.259 39,347 +0.05(+4.05%)
May 10, 2018 1.200 1.230 1.200 1.210 20,514 +0.02(+1.68%)
May 09, 2018 1.210 1.240 1.190 1.190 15,654 -0.02(-1.65%)
May 08, 2018 1.220 1.230 1.201 1.210 18,859 -0.02(-1.63%)
May 07, 2018 1.230 1.259 1.220 1.230 16,090 -0.01(-0.81%)
May 04, 2018 1.201 1.250 1.201 1.240 14,129 +0.01(+1.13%)
May 03, 2018 1.240 1.252 1.200 1.226 17,222 -0.01(-1.12%)
May 02, 2018 1.230 1.270 1.230 1.240 19,390 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.