Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8600 0.8600 0.8001 0.8072 10,106 -0.02(-2.75%)
Apr 29, 2020 0.7700 0.8552 0.7700 0.8300 10,472 +0.06(+7.79%)
Apr 28, 2020 0.7700 0.7700 0.7500 0.7700 26,082 +0.01(+0.80%)
Apr 27, 2020 0.7700 0.7700 0.7600 0.7639 3,466 +0.01(+1.02%)
Apr 24, 2020 0.7401 0.7699 0.7401 0.7562 1,200 +0.02(+2.18%)
Apr 23, 2020 0.7300 0.7699 0.7298 0.7401 15,169 +0.01(+1.43%)
Apr 22, 2020 0.7200 0.7299 0.6901 0.7297 14,631 +0.01(+0.88%)
Apr 21, 2020 0.7700 0.7700 0.7200 0.7233 20,852 -0.04(-4.87%)
Apr 20, 2020 0.7300 0.7772 0.7300 0.7603 24,794 +0.01(+1.24%)
Apr 17, 2020 0.7900 0.7900 0.7400 0.7510 30,200 +0.03(+4.31%)
Apr 16, 2020 0.7700 0.7700 0.6900 0.7200 47,406 -0.02(-2.70%)
Apr 15, 2020 0.7800 0.7980 0.7196 0.7400 16,088 -0.04(-5.13%)
Apr 14, 2020 0.7900 0.8000 0.7400 0.7800 10,518 +0.03(+3.99%)
Apr 13, 2020 0.8500 0.8500 0.7501 0.7501 34,077 -0.07(-8.52%)
Apr 09, 2020 0.7800 0.8690 0.7800 0.8200 36,700 +0.04(+5.13%)
Apr 08, 2020 0.7600 0.7800 0.7600 0.7800 6,810 +0.00(+0.30%)
Apr 07, 2020 0.7400 0.7999 0.7299 0.7777 25,194 +0.06(+8.01%)
Apr 06, 2020 0.6900 0.7299 0.6900 0.7200 26,893 +0.03(+4.45%)
Apr 03, 2020 0.7000 0.7369 0.6589 0.6893 27,600 -0.00(-0.10%)
Apr 02, 2020 0.7400 0.7499 0.6750 0.6900 51,397 -0.05(-6.76%)
Apr 01, 2020 0.6600 0.7490 0.6600 0.7400 137,172 +0.09(+13.85%)
Mar 31, 2020 0.6000 0.6796 0.6000 0.6500 50,235 +0.03(+4.84%)
Mar 30, 2020 0.6400 0.6700 0.5500 0.6200 59,659 -0.01(-1.59%)
Mar 27, 2020 0.7300 0.9999 0.6254 0.6300 280,500 -0.16(-20.25%)
Mar 26, 2020 0.6600 0.7900 0.6100 0.7900 122,890 +0.14(+21.52%)
Mar 25, 2020 0.6090 0.6988 0.6090 0.6501 85,301 +0.05(+8.35%)
Mar 24, 2020 0.6000 0.6300 0.5700 0.6000 164,221 +0.00(+0.00%)
Mar 23, 2020 0.6004 0.6289 0.5528 0.6000 33,296 +0.00(+0.00%)
Mar 20, 2020 0.6245 0.6245 0.5842 0.6000 69,800 -0.01(-0.86%)
Mar 19, 2020 0.6400 0.6400 0.6003 0.6052 67,125 -0.05(-7.48%)
Mar 18, 2020 0.6400 0.7556 0.6226 0.6541 14,006 +0.01(+1.88%)
Mar 17, 2020 0.6579 0.6843 0.6226 0.6420 60,834 -0.04(-6.18%)
Mar 16, 2020 0.7000 0.8074 0.5950 0.6843 27,439 -0.12(-14.46%)
Mar 13, 2020 0.7700 0.8201 0.7347 0.8000 61,300 -0.02(-2.45%)
Mar 12, 2020 0.9000 0.9112 0.7640 0.8201 95,892 -0.12(-12.76%)
Mar 11, 2020 0.9535 1.050 0.9100 0.9401 54,088 -0.06(-5.99%)
Mar 10, 2020 0.9100 1.020 0.9000 1.000 62,162 +0.00(+0.00%)
Mar 09, 2020 1.110 1.110 0.8800 1.000 82,692 -0.13(-11.50%)
Mar 06, 2020 1.140 1.140 1.110 1.130 24,000 -0.01(-0.88%)
Mar 05, 2020 1.140 1.150 1.120 1.140 12,732 -0.01(-0.87%)
Mar 04, 2020 1.130 1.150 1.120 1.150 21,380 +0.04(+3.59%)
Mar 03, 2020 1.170 1.170 1.110 1.110 19,546 -0.05(-4.30%)
Mar 02, 2020 1.160 1.160 1.110 1.160 55,407 +0.03(+2.65%)
Feb 28, 2020 1.110 1.150 1.100 1.130 89,300 -0.02(-1.74%)
Feb 27, 2020 1.170 1.179 1.120 1.150 84,363 -0.03(-2.53%)
Feb 26, 2020 1.230 1.236 1.150 1.180 75,254 -0.06(-4.85%)
Feb 25, 2020 1.240 1.240 1.180 1.240 45,680 +0.01(+0.81%)
Feb 24, 2020 1.270 1.285 1.211 1.230 87,293 -0.06(-4.66%)
Feb 21, 2020 1.290 1.300 1.290 1.290 5,400 +0.00(+0.01%)
Feb 20, 2020 1.260 1.320 1.260 1.290 36,522 +0.03(+2.38%)
Feb 19, 2020 1.330 1.330 1.250 1.260 53,092 -0.04(-3.08%)
Feb 18, 2020 1.300 1.340 1.270 1.300 63,682 +0.01(+1.09%)
Feb 14, 2020 1.270 1.300 1.220 1.286 37,200 +0.03(+2.06%)
Feb 13, 2020 1.340 1.340 1.250 1.260 82,075 -0.06(-4.44%)
Feb 12, 2020 1.260 1.350 1.260 1.319 221,346 +0.06(+4.64%)
Feb 11, 2020 1.260 1.270 1.230 1.260 87,500 +0.02(+1.61%)
Feb 10, 2020 1.180 1.250 1.180 1.240 151,708 +0.06(+5.08%)
Feb 07, 2020 1.190 1.190 1.140 1.180 21,400 +0.02(+1.72%)
Feb 06, 2020 1.140 1.170 1.100 1.160 50,601 +0.01(+0.87%)
Feb 05, 2020 1.150 1.180 1.120 1.150 8,157 +0.01(+0.88%)
Feb 04, 2020 1.150 1.150 1.100 1.140 44,028 +0.01(+0.88%)
Feb 03, 2020 1.140 1.150 1.130 1.130 11,640 +0.00(+0.00%)
Jan 31, 2020 1.150 1.170 1.130 1.130 23,000 -0.02(-1.74%)
Jan 30, 2020 1.177 1.177 1.150 1.150 33,736 -0.02(-1.71%)
Jan 29, 2020 1.190 1.190 1.150 1.170 41,570 -0.02(-1.68%)
Jan 28, 2020 1.170 1.200 1.170 1.190 6,376 +0.00(+0.00%)
Jan 27, 2020 1.160 1.220 1.150 1.190 31,759 +0.01(+0.85%)
Jan 24, 2020 1.210 1.210 1.170 1.180 11,600 -0.02(-1.44%)
Jan 23, 2020 1.180 1.197 1.150 1.197 38,763 -0.00(-0.22%)
Jan 22, 2020 1.200 1.200 1.190 1.200 27,949 +0.00(+0.00%)
Jan 21, 2020 1.190 1.200 1.190 1.200 18,013 +0.00(+0.42%)
Jan 17, 2020 1.181 1.200 1.181 1.195 14,700 +0.00(+0.41%)
Jan 16, 2020 1.180 1.200 1.160 1.190 36,373 +0.02(+1.72%)
Jan 15, 2020 1.160 1.190 1.150 1.170 21,866 -0.01(-0.85%)
Jan 14, 2020 1.145 1.190 1.130 1.180 55,267 +0.04(+3.51%)
Jan 13, 2020 1.090 1.150 1.083 1.140 83,611 +0.02(+1.76%)
Jan 10, 2020 1.120 1.150 1.100 1.120 12,100 +0.00(+0.03%)
Jan 09, 2020 1.150 1.170 1.060 1.120 128,839 -0.04(-3.45%)
Jan 08, 2020 1.150 1.178 1.150 1.160 31,806 -0.02(-1.69%)
Jan 07, 2020 1.170 1.180 1.150 1.180 42,840 +0.01(+1.29%)
Jan 06, 2020 1.180 1.180 1.120 1.165 32,593 -0.01(-1.27%)
Jan 03, 2020 1.200 1.200 1.075 1.180 230,500 -0.08(-6.35%)
Jan 02, 2020 1.300 1.316 1.240 1.260 85,309 -0.04(-3.08%)
Dec 31, 2019 1.350 1.350 1.290 1.300 43,200 -0.03(-2.15%)
Dec 30, 2019 1.340 1.370 1.290 1.329 94,941 -0.01(-0.85%)
Dec 27, 2019 1.340 1.360 1.281 1.340 44,100 +0.01(+0.75%)
Dec 26, 2019 1.310 1.370 1.290 1.330 74,869 +0.04(+2.70%)
Dec 24, 2019 1.180 1.300 1.180 1.295 85,200 +0.10(+8.82%)
Dec 23, 2019 1.170 1.210 1.170 1.190 18,840 +0.02(+1.71%)
Dec 20, 2019 1.210 1.210 1.170 1.170 42,200 +0.02(+1.74%)
Dec 19, 2019 1.130 1.210 1.130 1.150 37,125 +0.00(+0.00%)
Dec 18, 2019 1.140 1.190 1.140 1.150 50,016 +0.01(+0.88%)
Dec 17, 2019 1.120 1.220 1.110 1.140 63,797 +0.03(+2.70%)
Dec 16, 2019 1.130 1.150 1.110 1.110 49,994 -0.02(-1.77%)
Dec 13, 2019 1.130 1.130 1.120 1.130 18,300 +0.00(+0.00%)
Dec 12, 2019 1.110 1.130 1.090 1.130 39,312 +0.01(+1.35%)
Dec 11, 2019 1.130 1.130 1.081 1.115 30,758 +0.00(+0.45%)
Dec 10, 2019 1.100 1.120 1.100 1.110 35,017 -0.01(-0.89%)
Dec 09, 2019 1.130 1.150 1.100 1.120 105,220 -0.01(-0.88%)
Dec 06, 2019 1.140 1.150 1.130 1.130 17,800 +0.00(+0.00%)
Dec 05, 2019 1.130 1.170 1.110 1.130 27,348 +0.01(+0.89%)
Dec 04, 2019 1.110 1.170 1.110 1.120 16,318 -0.02(-1.75%)
Dec 03, 2019 1.180 1.180 1.110 1.140 64,886 -0.04(-3.52%)
Dec 02, 2019 1.200 1.220 1.120 1.182 160,811 +0.02(+1.86%)
Nov 29, 2019 1.220 1.220 1.120 1.160 99,500 -0.06(-4.92%)
Nov 27, 2019 1.260 1.350 1.170 1.220 142,400 -0.07(-5.43%)
Nov 26, 2019 1.360 1.380 1.280 1.290 132,816 -0.04(-3.01%)
Nov 25, 2019 1.290 1.350 1.270 1.330 152,554 +0.08(+6.34%)
Nov 22, 2019 1.330 1.330 1.230 1.251 139,500 -0.05(-3.79%)
Nov 21, 2019 1.200 1.320 1.190 1.300 274,489 +0.08(+6.56%)
Nov 20, 2019 1.160 1.290 1.150 1.220 501,957 +0.08(+6.86%)
Nov 19, 2019 1.157 1.170 1.120 1.142 67,653 -0.01(-0.72%)
Nov 18, 2019 1.150 1.170 1.110 1.150 47,764 +0.00(+0.00%)
Nov 15, 2019 1.204 1.204 1.100 1.150 95,300 -0.01(-0.85%)
Nov 14, 2019 1.130 1.160 1.080 1.160 81,750 -0.03(-2.53%)
Nov 13, 2019 1.080 1.220 1.050 1.190 367,248 +0.12(+11.09%)
Nov 12, 2019 1.030 1.071 1.030 1.071 1,693 +0.02(+2.02%)
Nov 11, 2019 1.030 1.050 1.010 1.050 24,390 -0.00(-0.02%)
Nov 08, 2019 1.060 1.080 1.020 1.050 17,300 -0.04(-3.65%)
Nov 07, 2019 1.071 1.091 1.040 1.090 37,951 -0.02(-1.80%)
Nov 06, 2019 1.089 1.110 1.089 1.110 16,109 +0.00(+0.00%)
Nov 05, 2019 1.140 1.140 1.070 1.110 25,483 -0.03(-2.63%)
Nov 04, 2019 1.130 1.140 1.100 1.140 27,816 +0.00(+0.00%)
Nov 01, 2019 1.110 1.140 1.100 1.140 27,300 +0.00(+0.00%)
Oct 31, 2019 1.130 1.144 1.100 1.140 34,153 +0.02(+1.81%)
Oct 30, 2019 1.122 1.150 1.120 1.120 33,615 +0.02(+1.79%)
Oct 29, 2019 1.110 1.140 1.100 1.100 11,610 -0.03(-2.65%)
Oct 28, 2019 1.100 1.130 1.070 1.130 51,658 +0.03(+2.73%)
Oct 25, 2019 1.067 1.110 1.067 1.100 38,500 +0.01(+0.92%)
Oct 24, 2019 1.050 1.090 1.050 1.090 29,946 +0.02(+1.56%)
Oct 23, 2019 1.085 1.090 1.073 1.073 3,720 +0.00(+0.31%)
Oct 22, 2019 1.050 1.090 1.050 1.070 27,252 -0.02(-1.65%)
Oct 21, 2019 1.090 1.090 1.080 1.088 88,608 +0.01(+1.20%)
Oct 18, 2019 1.060 1.080 1.050 1.075 52,800 +0.01(+1.42%)
Oct 17, 2019 1.030 1.066 1.030 1.060 13,234 +0.02(+1.92%)
Oct 16, 2019 1.030 1.040 1.029 1.040 63,308 -0.00(-0.48%)
Oct 15, 2019 1.030 1.059 1.030 1.045 23,840 +0.01(+1.46%)
Oct 14, 2019 1.050 1.059 1.030 1.030 30,033 -0.03(-2.83%)
Oct 11, 2019 1.040 1.070 1.030 1.060 7,500 +0.01(+0.47%)
Oct 10, 2019 1.034 1.079 1.020 1.055 59,015 +0.02(+2.43%)
Oct 09, 2019 1.030 1.040 0.9901 1.030 78,134 -0.02(-1.90%)
Oct 08, 2019 1.030 1.050 1.030 1.050 3,440 +0.01(+0.96%)
Oct 07, 2019 1.040 1.050 1.020 1.040 8,822 -0.01(-1.16%)
Oct 04, 2019 1.023 1.070 1.023 1.052 3,400 +0.01(+1.17%)
Oct 03, 2019 1.030 1.050 1.020 1.040 27,660 +0.02(+1.96%)
Oct 02, 2019 1.030 1.050 1.020 1.020 12,228 -0.01(-0.97%)
Oct 01, 2019 1.030 1.050 1.030 1.030 19,699 +0.00(+0.00%)
Sep 30, 2019 1.050 1.060 1.030 1.030 27,940 -0.01(-0.96%)
Sep 27, 2019 1.040 1.070 1.030 1.040 47,600 +0.01(+0.97%)
Sep 26, 2019 1.030 1.040 1.025 1.030 39,322 +0.00(+0.00%)
Sep 25, 2019 1.040 1.070 1.030 1.030 9,659 -0.00(-0.48%)
Sep 24, 2019 1.060 1.060 1.030 1.035 19,773 -0.01(-0.48%)
Sep 23, 2019 1.030 1.050 1.030 1.040 24,370 -0.01(-0.95%)
Sep 20, 2019 1.040 1.050 1.030 1.050 27,000 +0.01(+0.96%)
Sep 19, 2019 1.020 1.092 1.020 1.040 15,358 +0.00(+0.00%)
Sep 18, 2019 1.070 1.080 1.040 1.040 2,833 -0.04(-3.70%)
Sep 17, 2019 1.070 1.084 1.050 1.080 13,221 +0.02(+1.89%)
Sep 16, 2019 1.010 1.060 1.010 1.060 23,645 +0.05(+4.96%)
Sep 13, 2019 1.010 1.030 1.007 1.010 28,200 +0.00(+0.00%)
Sep 12, 2019 1.020 1.032 0.9901 1.010 29,567 +0.03(+3.04%)
Sep 11, 2019 0.9879 1.050 0.9800 0.9801 63,553 -0.01(-0.80%)
Sep 10, 2019 1.010 1.010 0.9880 0.9880 88,743 -0.02(-2.18%)
Sep 09, 2019 1.050 1.070 0.9899 1.010 147,253 -0.01(-0.98%)
Sep 06, 2019 1.080 1.087 1.010 1.020 207,900 -0.08(-7.27%)
Sep 05, 2019 1.150 1.160 1.080 1.100 99,903 -0.05(-4.35%)
Sep 04, 2019 1.190 1.220 1.110 1.150 109,871 -0.05(-4.16%)
Sep 03, 2019 1.200 1.210 1.190 1.200 137,601 -0.00(-0.01%)
Aug 30, 2019 1.210 1.240 1.200 1.200 70,000 -0.02(-1.64%)
Aug 29, 2019 1.220 1.230 1.170 1.220 42,269 +0.03(+2.52%)
Aug 28, 2019 1.170 1.230 1.110 1.190 92,967 +0.01(+0.85%)
Aug 27, 2019 1.190 1.190 1.140 1.180 99,446 +0.03(+2.61%)
Aug 26, 2019 1.160 1.230 1.150 1.150 145,957 +0.01(+0.88%)
Aug 23, 2019 1.210 1.210 1.120 1.140 198,700 -0.07(-5.79%)
Aug 22, 2019 1.110 1.230 1.110 1.210 567,109 +0.12(+11.01%)
Aug 21, 2019 1.040 1.090 0.9910 1.090 193,141 +0.05(+4.81%)
Aug 20, 2019 1.010 1.040 0.9901 1.040 102,389 +0.03(+2.97%)
Aug 19, 2019 0.9800 1.030 0.9600 1.010 110,780 +0.00(+0.00%)
Aug 16, 2019 0.9900 1.010 0.9300 1.010 165,500 +0.09(+9.78%)
Aug 15, 2019 0.9200 1.030 0.8500 0.9200 997,654 +0.17(+22.67%)
Aug 14, 2019 0.7300 0.7500 0.7300 0.7500 86,148 -0.04(-5.04%)
Aug 13, 2019 0.7900 0.7900 0.7500 0.7898 30,763 -0.00(-0.01%)
Aug 12, 2019 0.7552 0.7899 0.7552 0.7899 431 +0.01(+0.92%)
Aug 09, 2019 0.7981 0.7981 0.7700 0.7827 1,800 +0.01(+1.65%)
Aug 08, 2019 0.7590 0.7900 0.7102 0.7700 50,146 +0.01(+1.45%)
Aug 07, 2019 0.7598 0.7598 0.7301 0.7590 45,793 +0.01(+1.20%)
Aug 06, 2019 0.7500 0.7500 0.7500 0.7500 15,348 +0.00(+0.00%)
Aug 05, 2019 0.7336 0.7550 0.7323 0.7500 11,923 +0.00(+0.00%)
Aug 02, 2019 0.7499 0.7507 0.7380 0.7500 49,100 +0.03(+3.63%)
Aug 01, 2019 0.7600 0.7600 0.7237 0.7237 4,165 -0.01(-1.12%)
Jul 31, 2019 0.7595 0.7600 0.7319 0.7319 5,046 -0.03(-3.57%)
Jul 30, 2019 0.7600 0.7600 0.7435 0.7590 10,893 +0.02(+2.57%)
Jul 29, 2019 0.7500 0.7600 0.7400 0.7400 55,257 +0.00(+0.00%)
Jul 26, 2019 0.7501 0.7590 0.7400 0.7400 5,200 -0.02(-2.63%)
Jul 25, 2019 0.7299 0.7600 0.7299 0.7600 133,080 +0.04(+5.56%)
Jul 24, 2019 0.7000 0.7200 0.7000 0.7200 101,840 +0.01(+2.04%)
Jul 23, 2019 0.7198 0.7198 0.7000 0.7056 42,857 -0.01(-1.96%)
Jul 22, 2019 0.7199 0.7200 0.7197 0.7197 5,756 +0.01(+1.37%)
Jul 19, 2019 0.7121 0.7121 0.7001 0.7100 2,000 -0.01(-1.38%)
Jul 18, 2019 0.7100 0.7200 0.7001 0.7199 8,818 +0.01(+1.93%)
Jul 17, 2019 0.7198 0.7198 0.7001 0.7063 5,679 -0.00(-0.52%)
Jul 16, 2019 0.7003 0.7100 0.7002 0.7100 4,106 +0.01(+1.43%)
Jul 15, 2019 0.7259 0.7259 0.7000 0.7000 3,329 -0.02(-2.75%)
Jul 12, 2019 0.7100 0.7298 0.7100 0.7198 9,600 +0.01(+1.02%)
Jul 11, 2019 0.7106 0.7200 0.7050 0.7125 4,251 +0.00(+0.35%)
Jul 10, 2019 0.7300 0.7400 0.7100 0.7100 13,088 -0.02(-2.11%)
Jul 09, 2019 0.7000 0.7398 0.7000 0.7253 27,718 -0.00(-0.41%)
Jul 08, 2019 0.6900 0.7363 0.6814 0.7283 27,782 +0.04(+5.70%)
Jul 05, 2019 0.6557 0.6999 0.6502 0.6890 10,900 -0.02(-2.26%)
Jul 03, 2019 0.6900 0.7078 0.6900 0.7049 9,400 +0.02(+3.66%)
Jul 02, 2019 0.6454 0.6850 0.6454 0.6800 11,769 +0.00(+0.00%)
Jul 01, 2019 0.6879 0.6879 0.6400 0.6800 13,071 +0.00(+0.29%)
Jun 28, 2019 0.6405 0.6968 0.6302 0.6780 26,900 -0.01(-1.74%)
Jun 27, 2019 0.6800 0.6932 0.6500 0.6900 42,330 +0.01(+1.16%)
Jun 26, 2019 0.6517 0.6988 0.6517 0.6821 32,233 +0.00(+0.29%)
Jun 25, 2019 0.6720 0.6801 0.6421 0.6801 2,052 +0.01(+1.21%)
Jun 24, 2019 0.6400 0.6994 0.6400 0.6720 5,706 +0.03(+5.03%)
Jun 21, 2019 0.7099 0.7281 0.6398 0.6398 36,100 -0.05(-7.74%)
Jun 20, 2019 0.6901 0.6978 0.6900 0.6935 22,170 -0.00(-0.60%)
Jun 19, 2019 0.6700 0.6977 0.6599 0.6977 7,880 +0.04(+5.73%)
Jun 18, 2019 0.6754 0.6754 0.6434 0.6599 13,720 -0.00(-0.02%)
Jun 17, 2019 0.6800 0.6800 0.6400 0.6600 26,510 -0.03(-4.33%)
Jun 14, 2019 0.6836 0.6899 0.6836 0.6899 2,100 +0.00(+0.48%)
Jun 13, 2019 0.6506 0.6866 0.6506 0.6866 12,255 +0.03(+4.82%)
Jun 12, 2019 0.6700 0.6700 0.6506 0.6550 2,376 -0.01(-0.76%)
Jun 11, 2019 0.6506 0.6700 0.6506 0.6600 1,822 -0.01(-1.49%)
Jun 10, 2019 0.6705 0.6743 0.6700 0.6700 2,878 -0.02(-2.74%)
Jun 07, 2019 0.6496 0.6889 0.6496 0.6889 4,400 +0.03(+4.54%)
Jun 06, 2019 0.6700 0.6900 0.6496 0.6590 23,841 -0.01(-1.64%)
Jun 05, 2019 0.7036 0.7101 0.6622 0.6700 52,446 -0.03(-4.29%)
Jun 04, 2019 0.7447 0.7447 0.7000 0.7000 44,970 +0.00(+0.00%)
Jun 03, 2019 0.7780 0.7780 0.7000 0.7000 56,132 -0.05(-6.68%)
May 31, 2019 0.7300 0.7901 0.7200 0.7501 93,000 -0.05(-6.00%)
May 30, 2019 0.7500 0.7980 0.7300 0.7980 15,404 +0.05(+6.40%)
May 29, 2019 0.8000 0.8000 0.7401 0.7500 51,091 -0.05(-6.25%)
May 28, 2019 0.7998 0.8028 0.7500 0.8000 8,485 +0.00(+0.01%)
May 24, 2019 0.7517 0.7999 0.7511 0.7999 17,600 +0.02(+2.20%)
May 23, 2019 0.8306 0.8306 0.7800 0.7827 21,065 -0.03(-3.33%)
May 22, 2019 0.8000 0.8098 0.7517 0.8097 131,299 +0.06(+7.42%)
May 21, 2019 0.7315 0.7538 0.7240 0.7538 38,340 +0.00(+0.51%)
May 20, 2019 0.7200 0.7500 0.7100 0.7500 39,234 +0.03(+3.94%)
May 17, 2019 0.7200 0.7460 0.7100 0.7216 64,600 +0.01(+1.62%)
May 16, 2019 0.7600 0.8499 0.7100 0.7101 420,393 +0.04(+5.99%)
May 15, 2019 0.6400 0.6700 0.6400 0.6700 55,842 -0.01(-0.90%)
May 14, 2019 0.6761 0.6761 0.6761 108 +0.00(+0.00%)
May 13, 2019 0.6405 0.6761 0.6400 0.6761 18,392 +0.02(+2.99%)
May 10, 2019 0.6400 0.6600 0.6400 0.6565 14,200 -0.01(-1.14%)
May 09, 2019 0.6594 0.6641 0.6402 0.6641 2,027 -0.01(-1.86%)
May 08, 2019 0.6522 0.6805 0.6402 0.6767 15,372 -0.01(-1.93%)
May 07, 2019 0.6500 0.6900 0.6500 0.6900 10,915 +0.03(+5.02%)
May 06, 2019 0.6700 0.6890 0.6500 0.6570 31,502 -0.02(-2.49%)
May 03, 2019 0.6213 0.6934 0.6213 0.6738 27,400 +0.02(+2.87%)
May 02, 2019 0.6500 0.6600 0.6497 0.6550 97,164 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.