Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.175 1.198 1.092 1.130 39,899 -0.06(-5.04%)
Apr 27, 2023 1.220 1.259 1.190 1.190 20,019 -0.05(-4.03%)
Apr 26, 2023 1.230 1.260 1.230 1.240 3,936 -0.01(-0.59%)
Apr 25, 2023 1.250 1.275 1.247 1.247 33,587 -0.03(-2.55%)
Apr 24, 2023 1.250 1.301 1.240 1.280 6,295 +0.00(+0.00%)
Apr 21, 2023 1.270 1.310 1.270 1.280 2,214 -0.05(-3.76%)
Apr 20, 2023 1.300 1.330 1.280 1.330 13,509 +0.04(+3.09%)
Apr 19, 2023 1.370 1.370 1.280 1.290 3,826 -0.06(-4.44%)
Apr 18, 2023 1.370 1.400 1.350 1.350 11,241 +0.00(+0.00%)
Apr 17, 2023 1.340 1.360 1.300 1.350 7,411 +0.07(+5.47%)
Apr 14, 2023 1.290 1.310 1.260 1.280 14,008 -0.02(-1.54%)
Apr 13, 2023 1.380 1.380 1.295 1.300 6,658 -0.05(-3.70%)
Apr 12, 2023 1.340 1.350 1.260 1.350 14,285 +0.04(+3.05%)
Apr 11, 2023 1.320 1.320 1.280 1.310 5,390 -0.01(-0.76%)
Apr 10, 2023 1.260 1.320 1.260 1.320 5,311 +0.02(+1.53%)
Apr 06, 2023 1.240 1.330 1.230 1.300 34,997 +0.03(+2.37%)
Apr 05, 2023 1.230 1.300 1.230 1.270 28,234 +0.00(+0.00%)
Apr 04, 2023 1.280 1.280 1.260 1.270 2,642 -0.05(-3.67%)
Apr 03, 2023 1.280 1.318 1.270 1.318 2,612 +0.03(+2.20%)
Mar 31, 2023 1.250 1.290 1.250 1.290 20,403 +0.02(+1.57%)
Mar 30, 2023 1.280 1.280 1.270 1.270 594 -0.02(-1.55%)
Mar 29, 2023 1.330 1.330 1.290 1.290 3,318 +0.00(+0.00%)
Mar 28, 2023 1.330 1.330 1.290 1.290 2,075 -0.03(-2.27%)
Mar 27, 2023 1.246 1.320 1.246 1.320 3,567 +0.05(+3.94%)
Mar 24, 2023 1.238 1.270 1.235 1.270 4,389 +0.00(+0.00%)
Mar 23, 2023 1.280 1.300 1.250 1.270 5,445 +0.00(+0.00%)
Mar 22, 2023 1.260 1.280 1.260 1.270 6,376 -0.02(-1.55%)
Mar 21, 2023 1.260 1.300 1.260 1.290 7,879 +0.04(+3.20%)
Mar 20, 2023 1.220 1.280 1.220 1.250 5,981 +0.00(+0.00%)
Mar 17, 2023 1.300 1.340 1.250 1.250 13,913 -0.03(-2.34%)
Mar 16, 2023 1.270 1.280 1.260 1.280 3,448 +0.01(+0.79%)
Mar 15, 2023 1.280 1.280 1.260 1.270 3,015 -0.01(-0.78%)
Mar 14, 2023 1.310 1.380 1.280 1.280 8,315 -0.02(-1.54%)
Mar 13, 2023 1.400 1.400 1.290 1.300 5,775 +0.02(+1.56%)
Mar 10, 2023 1.330 1.330 1.280 1.280 1,637 -0.02(-1.54%)
Mar 09, 2023 1.330 1.340 1.300 1.300 7,481 +0.01(+0.78%)
Mar 08, 2023 1.280 1.330 1.280 1.290 5,596 -0.01(-0.77%)
Mar 06, 2023 1.300 1,343 +0.02(+1.25%)
Mar 03, 2023 1.300 1.320 1.280 1.284 16,778 -0.02(-1.24%)
Mar 02, 2023 1.290 1.301 1.268 1.300 3,498 +0.02(+1.56%)
Mar 01, 2023 1.290 1.320 1.280 1.280 8,412 -0.02(-1.55%)
Feb 28, 2023 1.300 1.314 1.300 1.300 6,386 +0.03(+1.97%)
Feb 27, 2023 1.260 1.300 1.250 1.275 11,341 -0.04(-2.67%)
Feb 24, 2023 1.300 1.310 1.300 1.310 2,848 +0.01(+0.77%)
Feb 23, 2023 1.330 1.330 1.300 1.300 3,289 -0.02(-1.52%)
Feb 22, 2023 1.270 1.340 1.250 1.320 12,130 +0.01(+0.76%)
Feb 21, 2023 1.310 1.320 1.280 1.310 7,495 -0.03(-2.24%)
Feb 16, 2023 1.340 658 +0.03(+2.33%)
Feb 15, 2023 1.310 1.310 1.300 1.310 4,671 -0.01(-0.80%)
Feb 14, 2023 1.340 1.340 1.310 1.320 6,605 +0.00(+0.00%)
Feb 13, 2023 1.320 1.320 1.320 1.320 3,530 +0.00(+0.00%)
Feb 10, 2023 1.310 1.330 1.300 1.320 11,028 +0.00(+0.00%)
Feb 09, 2023 1.280 1.320 1.280 1.320 3,716 +0.04(+2.72%)
Feb 08, 2023 1.300 1.301 1.231 1.285 16,285 -0.02(-1.15%)
Feb 07, 2023 1.333 1.333 1.220 1.300 16,409 -0.03(-2.26%)
Feb 06, 2023 1.360 1.370 1.330 1.330 6,427 +0.01(+0.76%)
Feb 03, 2023 1.330 1.350 1.320 1.320 8,747 +0.00(+0.00%)
Feb 02, 2023 1.310 1.360 1.310 1.320 7,464 -0.03(-2.22%)
Feb 01, 2023 1.280 1.381 1.280 1.350 107,633 +0.04(+3.05%)
Jan 31, 2023 1.321 1.321 1.295 1.310 40,116 +0.00(+0.00%)
Jan 30, 2023 1.290 1.330 1.261 1.310 28,603 +0.02(+1.16%)
Jan 27, 2023 1.325 1.340 1.285 1.295 62,189 -0.00(-0.38%)
Jan 26, 2023 1.260 1.300 1.260 1.300 10,459 +0.01(+0.77%)
Jan 25, 2023 1.261 1.320 1.261 1.290 17,049 -0.01(-0.77%)
Jan 24, 2023 1.290 1.300 1.260 1.300 8,522 +0.00(+0.00%)
Jan 23, 2023 1.270 1.310 1.270 1.300 14,661 -0.01(-0.77%)
Jan 20, 2023 1.302 1.337 1.302 1.310 6,747 +0.02(+1.56%)
Jan 19, 2023 1.362 1.362 1.270 1.290 9,289 -0.01(-0.77%)
Jan 18, 2023 1.300 1.300 1.300 1.300 2,675 -0.01(-0.82%)
Jan 17, 2023 1.380 1.382 1.280 1.311 11,374 -0.04(-2.91%)
Jan 13, 2023 1.340 1.350 1.299 1.350 6,663 +0.01(+0.75%)
Jan 12, 2023 1.290 1.340 1.290 1.340 16,862 +0.04(+2.87%)
Jan 11, 2023 1.290 1.340 1.290 1.302 837 +0.01(+0.58%)
Jan 10, 2023 1.300 1.310 1.280 1.295 3,768 +0.00(+0.00%)
Jan 09, 2023 1.230 1.330 1.230 1.295 5,690 +0.04(+2.79%)
Jan 06, 2023 1.260 1.260 1.235 1.260 6,689 -0.02(-1.57%)
Jan 05, 2023 1.300 1.300 1.250 1.280 9,127 +0.02(+1.59%)
Jan 04, 2023 1.240 1.360 1.240 1.260 28,551 +0.04(+3.28%)
Jan 03, 2023 1.300 1.300 1.215 1.220 2,513 -0.08(-6.15%)
Dec 30, 2022 1.165 1.360 1.165 1.300 15,923 +0.05(+4.00%)
Dec 29, 2022 1.220 1.250 1.220 1.250 34,045 +0.06(+5.11%)
Dec 28, 2022 1.210 1.212 1.165 1.189 20,014 -0.02(-1.72%)
Dec 27, 2022 1.190 1.230 1.190 1.210 17,930 +0.00(+0.32%)
Dec 23, 2022 1.205 1.206 1.181 1.206 6,364 +0.01(+0.52%)
Dec 22, 2022 1.200 1.210 1.190 1.200 13,772 +0.00(+0.00%)
Dec 21, 2022 1.290 1.290 1.200 1.200 111,926 -0.09(-6.98%)
Dec 20, 2022 1.220 1.290 1.220 1.290 6,935 +0.01(+0.78%)
Dec 19, 2022 1.380 1.380 1.250 1.280 18,629 -0.12(-8.57%)
Dec 16, 2022 1.360 1.400 1.210 1.400 6,346 +0.09(+6.87%)
Dec 15, 2022 1.260 1.310 1.260 1.310 13,869 +0.04(+3.15%)
Dec 14, 2022 1.290 1.310 1.260 1.270 7,586 -0.02(-1.55%)
Dec 13, 2022 1.310 1.389 1.290 1.290 9,600 -0.02(-1.53%)
Dec 12, 2022 1.370 1.370 1.288 1.310 13,674 +0.01(+0.78%)
Dec 09, 2022 1.280 1.300 1.250 1.300 21,635 +0.01(+0.97%)
Dec 08, 2022 1.290 1.320 1.280 1.287 6,284 +0.02(+1.37%)
Dec 07, 2022 1.270 1.280 1.260 1.270 18,722 -0.03(-2.31%)
Dec 06, 2022 1.307 1.316 1.300 1.300 52,108 +0.00(+0.00%)
Dec 05, 2022 1.320 1.320 1.285 1.300 18,388 -0.02(-1.52%)
Dec 02, 2022 1.280 1.340 1.280 1.320 9,671 -0.01(-0.61%)
Dec 01, 2022 1.313 1.370 1.313 1.328 6,051 -0.03(-2.04%)
Nov 30, 2022 1.320 1.356 1.300 1.356 7,746 +0.05(+3.50%)
Nov 29, 2022 1.352 1.352 1.310 1.310 8,125 -0.04(-2.96%)
Nov 28, 2022 1.420 1.440 1.350 1.350 16,103 -0.07(-4.88%)
Nov 25, 2022 1.419 1.419 1.419 1.419 1,141 -0.00(-0.05%)
Nov 23, 2022 1.380 1.440 1.360 1.420 19,764 +0.02(+1.43%)
Nov 22, 2022 1.220 1.428 1.220 1.400 48,113 +0.17(+13.50%)
Nov 21, 2022 1.293 1.320 1.210 1.234 32,104 -0.09(-6.55%)
Nov 18, 2022 1.286 1.320 1.250 1.320 13,711 -0.00(-0.01%)
Nov 17, 2022 1.317 1.340 1.290 1.320 15,016 -0.01(-0.75%)
Nov 16, 2022 1.350 1.350 1.330 1.330 2,403 -0.02(-1.48%)
Nov 15, 2022 1.385 1.390 1.330 1.350 16,853 +0.00(+0.00%)
Nov 14, 2022 1.310 1.410 1.310 1.350 32,944 -0.06(-4.26%)
Nov 11, 2022 1.360 1.430 1.320 1.410 5,673 +0.02(+1.43%)
Nov 10, 2022 1.380 1.420 1.360 1.390 14,203 +0.03(+2.47%)
Nov 09, 2022 1.360 1.380 1.350 1.357 32,215 -0.01(-0.98%)
Nov 08, 2022 1.360 1.500 1.360 1.370 43,169 +0.01(+0.74%)
Nov 07, 2022 1.360 1.392 1.342 1.360 32,535 -0.03(-2.16%)
Nov 04, 2022 1.420 1.490 1.320 1.390 139,387 -0.09(-6.08%)
Nov 03, 2022 1.460 1.490 1.430 1.480 26,576 -0.04(-2.63%)
Nov 02, 2022 1.520 1.560 1.480 1.520 54,802 -0.07(-4.40%)
Nov 01, 2022 1.630 1.679 1.510 1.590 31,675 -0.04(-2.45%)
Oct 31, 2022 1.770 1.795 1.560 1.630 194,113 -0.21(-11.41%)
Oct 28, 2022 1.800 1.840 1.770 1.840 61,842 +0.02(+1.10%)
Oct 27, 2022 1.900 1.900 1.780 1.820 62,003 -0.10(-5.21%)
Oct 26, 2022 1.950 1.970 1.900 1.920 36,626 -0.03(-1.54%)
Oct 25, 2022 1.930 1.970 1.890 1.950 55,652 +0.05(+2.63%)
Oct 24, 2022 1.860 1.950 1.840 1.900 97,625 +0.09(+4.97%)
Oct 21, 2022 1.790 1.820 1.776 1.810 43,157 +0.08(+4.62%)
Oct 20, 2022 1.760 1.770 1.720 1.730 25,652 -0.03(-1.70%)
Oct 19, 2022 1.740 1.805 1.740 1.760 31,909 +0.03(+1.73%)
Oct 18, 2022 1.750 1.870 1.730 1.730 20,722 +0.00(+0.00%)
Oct 17, 2022 1.700 1.790 1.700 1.730 19,356 +0.05(+2.98%)
Oct 14, 2022 1.736 1.736 1.660 1.680 15,011 +0.00(+0.00%)
Oct 13, 2022 1.660 1.735 1.660 1.680 12,972 +0.02(+1.20%)
Oct 12, 2022 1.760 1.760 1.631 1.660 43,726 -0.10(-5.68%)
Oct 11, 2022 1.800 1.840 1.640 1.760 37,835 -0.03(-1.68%)
Oct 10, 2022 1.830 1.950 1.630 1.790 274,734 +0.06(+3.47%)
Oct 07, 2022 1.900 1.900 1.690 1.730 97,781 -0.07(-3.89%)
Oct 06, 2022 1.690 1.810 1.670 1.800 88,163 +0.09(+5.26%)
Oct 05, 2022 1.690 1.740 1.665 1.710 28,034 +0.02(+1.18%)
Oct 04, 2022 1.650 1.690 1.630 1.690 89,864 +0.07(+4.32%)
Oct 03, 2022 1.630 1.630 1.525 1.620 221,578 +0.17(+11.72%)
Sep 30, 2022 1.490 1.510 1.450 1.450 8,441 -0.01(-0.68%)
Sep 29, 2022 1.460 1.480 1.430 1.460 41,574 +0.01(+0.69%)
Sep 28, 2022 1.450 1.470 1.450 1.450 11,225 +0.00(+0.00%)
Sep 27, 2022 1.480 1.480 1.426 1.450 5,158 -0.03(-2.03%)
Sep 26, 2022 1.430 1.500 1.430 1.480 24,768 +0.05(+3.50%)
Sep 23, 2022 1.456 1.476 1.402 1.430 34,712 -0.08(-5.30%)
Sep 22, 2022 1.450 1.510 1.445 1.510 24,026 +0.03(+2.03%)
Sep 21, 2022 1.500 1.510 1.447 1.480 111,532 +0.03(+2.07%)
Sep 20, 2022 1.470 1.490 1.450 1.450 38,449 +0.00(+0.00%)
Sep 19, 2022 1.460 1.480 1.450 1.450 24,579 +0.00(+0.00%)
Sep 16, 2022 1.450 1.520 1.440 1.450 114,478 -0.04(-2.68%)
Sep 15, 2022 1.510 1.570 1.480 1.490 71,486 +0.02(+1.36%)
Sep 14, 2022 1.500 1.530 1.450 1.470 216,095 -0.04(-2.65%)
Sep 13, 2022 1.540 1.540 1.480 1.510 29,804 -0.01(-0.66%)
Sep 12, 2022 1.500 1.580 1.500 1.520 68,751 -0.01(-0.65%)
Sep 09, 2022 1.550 1.590 1.500 1.530 365,760 -0.01(-0.65%)
Sep 08, 2022 1.350 1.630 1.350 1.540 945,098 +0.27(+21.26%)
Sep 07, 2022 1.240 1.278 1.240 1.270 17,055 -0.02(-1.93%)
Sep 06, 2022 1.230 1.300 1.220 1.295 13,293 +0.04(+3.60%)
Sep 02, 2022 1.255 1.255 1.250 1.250 1,171 -0.06(-4.58%)
Sep 01, 2022 1.280 1.320 1.280 1.310 5,413 -0.01(-0.76%)
Aug 31, 2022 1.320 1.335 1.310 1.320 5,675 +0.01(+0.38%)
Aug 30, 2022 1.250 1.320 1.250 1.315 37,054 +0.01(+1.15%)
Aug 29, 2022 1.198 1.300 1.198 1.300 8,381 +0.03(+2.36%)
Aug 26, 2022 1.280 1.305 1.270 1.270 9,836 +0.00(+0.00%)
Aug 25, 2022 1.290 1.291 1.270 1.270 8,757 -0.04(-3.42%)
Aug 24, 2022 1.320 1.360 1.300 1.315 29,605 +0.01(+1.15%)
Aug 23, 2022 1.300 1.300 1.280 1.300 8,723 -0.03(-2.62%)
Aug 22, 2022 1.300 1.353 1.300 1.335 13,011 -0.03(-1.84%)
Aug 19, 2022 1.360 1.360 1.340 1.360 6,872 +0.01(+0.74%)
Aug 18, 2022 1.300 1.350 1.300 1.350 13,130 +0.01(+0.75%)
Aug 17, 2022 1.280 1.340 1.256 1.340 3,426 +0.03(+2.29%)
Aug 16, 2022 1.370 1.370 1.310 1.310 51,218 -0.06(-4.37%)
Aug 15, 2022 1.210 1.370 1.210 1.370 50,798 +0.12(+10.03%)
Aug 12, 2022 1.220 1.245 1.220 1.245 5,761 +0.03(+2.05%)
Aug 11, 2022 1.180 1.250 1.180 1.220 23,378 +0.02(+1.73%)
Aug 10, 2022 1.160 1.250 1.160 1.199 22,562 +0.03(+2.50%)
Aug 09, 2022 1.170 1.200 1.170 1.170 12,092 -0.01(-0.85%)
Aug 08, 2022 1.154 1.190 1.150 1.180 18,051 +0.01(+0.85%)
Aug 05, 2022 1.160 1.170 1.160 1.170 9,535 +0.01(+0.86%)
Aug 04, 2022 1.150 1.180 1.150 1.160 9,520 +0.00(+0.00%)
Aug 03, 2022 1.150 1.160 1.150 1.160 597 +0.01(+0.87%)
Aug 01, 2022 1.150 165 -0.02(-1.70%)
Jul 29, 2022 1.140 1.180 1.140 1.170 11,379 -0.00(-0.01%)
Jul 28, 2022 1.180 1.180 1.170 1.170 3,151 +0.02(+1.37%)
Jul 27, 2022 1.171 1.184 1.154 1.154 2,114 +0.00(+0.37%)
Jul 26, 2022 1.150 1.190 1.145 1.150 69,912 +0.00(+0.00%)
Jul 25, 2022 1.200 1.200 1.150 1.150 619 -0.05(-4.17%)
Jul 22, 2022 1.200 1.200 1.140 1.200 1,841 +0.04(+3.45%)
Jul 21, 2022 1.254 1.270 1.159 1.160 32,545 -0.04(-3.33%)
Jul 20, 2022 1.140 1.340 1.140 1.200 40,849 +0.06(+5.26%)
Jul 19, 2022 1.140 1.140 1.140 1.140 1,828 -0.02(-1.72%)
Jul 18, 2022 1.140 1.160 1.140 1.160 8,911 +0.00(+0.00%)
Jul 15, 2022 1.175 1.175 1.160 1.160 1,263 +0.00(+0.00%)
Jul 14, 2022 1.150 1.170 1.150 1.160 12,090 +0.01(+0.81%)
Jul 13, 2022 1.100 1.160 1.100 1.151 4,553 -0.01(-0.80%)
Jul 12, 2022 1.120 1.174 1.120 1.160 8,399 -0.02(-1.69%)
Jul 11, 2022 1.160 1.180 1.160 1.180 8,278 +0.02(+1.55%)
Jul 08, 2022 1.140 1.170 1.140 1.162 8,807 +0.00(+0.17%)
Jul 07, 2022 1.140 1.163 1.140 1.160 4,119 +0.01(+0.87%)
Jul 06, 2022 1.148 1.171 1.148 1.150 2,395 +0.01(+0.88%)
Jul 05, 2022 1.110 1.170 1.110 1.140 9,486 -0.04(-3.39%)
Jul 01, 2022 1.150 1.180 1.150 1.180 3,347 +0.00(+0.00%)
Jun 30, 2022 1.160 1.180 1.150 1.180 6,823 +0.01(+0.85%)
Jun 29, 2022 1.110 1.170 1.100 1.170 24,149 +0.02(+1.74%)
Jun 28, 2022 1.150 1.150 1.150 1.150 1,035 -0.02(-1.71%)
Jun 27, 2022 1.140 1.180 1.140 1.170 9,197 +0.06(+5.41%)
Jun 24, 2022 1.100 1.190 1.100 1.110 26,464 -0.05(-4.31%)
Jun 23, 2022 1.150 1.160 1.150 1.160 5,762 +0.07(+6.42%)
Jun 22, 2022 1.090 1.130 1.090 1.090 13,038 +0.00(+0.00%)
Jun 21, 2022 1.030 1.127 1.030 1.090 8,549 +0.05(+4.81%)
Jun 17, 2022 1.090 1.090 1.040 1.040 14,818 -0.07(-6.31%)
Jun 16, 2022 1.090 1.125 1.080 1.110 11,548 -0.01(-0.89%)
Jun 15, 2022 1.060 1.200 1.040 1.120 13,001 +0.04(+3.70%)
Jun 14, 2022 1.034 1.090 1.034 1.080 20,214 -0.01(-1.03%)
Jun 13, 2022 1.210 1.255 1.030 1.091 110,611 -0.18(-14.08%)
Jun 10, 2022 1.270 1.290 1.250 1.270 39,455 +0.03(+2.42%)
Jun 09, 2022 1.230 1.334 1.200 1.240 139,361 +0.01(+0.81%)
Jun 08, 2022 1.190 1.250 1.180 1.230 29,782 +0.04(+3.36%)
Jun 07, 2022 1.290 1.290 1.180 1.190 30,464 -0.14(-10.53%)
Jun 06, 2022 1.290 1.370 1.290 1.330 33,737 +0.02(+1.53%)
Jun 03, 2022 1.220 1.320 1.220 1.310 22,102 +0.00(+0.00%)
Jun 02, 2022 1.280 1.317 1.280 1.310 3,385 +0.00(+0.00%)
Jun 01, 2022 1.310 1.340 1.240 1.310 26,058 +0.00(+0.00%)
May 31, 2022 1.230 1.310 1.230 1.310 11,041 +0.06(+4.80%)
May 27, 2022 1.220 1.260 1.210 1.250 11,749 +0.03(+2.46%)
May 26, 2022 1.220 1.250 1.182 1.220 15,442 -0.01(-0.81%)
May 25, 2022 1.280 1.277 1.210 1.230 17,554 +0.03(+2.50%)
May 24, 2022 1.300 1.300 1.200 1.200 92,114 -0.07(-5.88%)
May 23, 2022 1.170 1.290 1.120 1.275 69,499 +0.15(+12.83%)
May 20, 2022 1.120 1.180 1.120 1.130 16,324 -0.04(-3.41%)
May 19, 2022 1.070 1.180 1.070 1.170 31,370 +0.07(+6.35%)
May 18, 2022 1.160 1.160 1.090 1.100 22,894 -0.06(-5.17%)
May 17, 2022 1.090 1.160 1.069 1.160 20,802 +0.09(+8.41%)
May 16, 2022 1.140 1.140 1.070 1.070 15,625 -0.05(-4.46%)
May 13, 2022 1.070 1.120 1.040 1.120 11,832 +0.05(+4.67%)
May 12, 2022 1.090 1.100 1.040 1.070 22,095 -0.03(-2.73%)
May 11, 2022 1.020 1.107 1.000 1.100 59,917 +0.05(+5.08%)
May 10, 2022 1.041 1.070 1.040 1.047 11,250 +0.02(+1.63%)
May 09, 2022 1.100 1.100 1.027 1.030 34,685 -0.10(-8.85%)
May 06, 2022 1.090 1.130 1.090 1.130 21,302 +0.04(+3.67%)
May 05, 2022 1.240 1.240 1.080 1.090 44,019 -0.11(-9.17%)
May 04, 2022 1.250 1.250 1.165 1.200 18,562 +0.04(+3.45%)
May 03, 2022 1.210 1.210 1.160 1.160 5,727 -0.11(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.