Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 16.66 16.66 15.90 15.99 33,797 -0.56(-3.38%)
Apr 29, 2024 16.69 16.80 16.34 16.55 28,370 -0.03(-0.18%)
Apr 26, 2024 16.60 16.75 16.48 16.58 32,917 +0.14(+0.84%)
Apr 25, 2024 16.53 16.53 16.27 16.44 25,398 -0.11(-0.65%)
Apr 24, 2024 16.57 16.70 16.38 16.55 37,947 +0.07(+0.42%)
Apr 23, 2024 16.61 16.77 16.43 16.48 68,172 -0.02(-0.12%)
Apr 22, 2024 16.29 16.74 16.29 16.50 59,318 +0.21(+1.27%)
Apr 19, 2024 16.05 16.40 16.05 16.29 35,829 +0.09(+0.55%)
Apr 18, 2024 15.90 16.21 15.80 16.20 31,770 +0.25(+1.54%)
Apr 17, 2024 16.28 16.54 15.95 15.96 38,000 -0.50(-3.04%)
Apr 16, 2024 16.17 16.75 16.01 16.46 93,197 +0.28(+1.70%)
Apr 15, 2024 15.59 16.22 15.59 16.18 59,513 +0.62(+3.98%)
Apr 12, 2024 16.17 16.17 15.41 15.56 36,679 -0.66(-4.06%)
Apr 11, 2024 15.98 16.26 15.91 16.22 26,609 +0.19(+1.16%)
Apr 10, 2024 16.38 16.48 15.83 16.04 34,934 -0.47(-2.86%)
Apr 09, 2024 16.65 16.67 16.43 16.51 36,864 -0.10(-0.59%)
Apr 08, 2024 16.13 16.73 16.11 16.61 61,001 +0.47(+2.92%)
Apr 05, 2024 16.14 16.40 15.81 16.13 53,825 -0.03(-0.18%)
Apr 04, 2024 16.23 16.52 16.04 16.16 21,990 -0.07(-0.42%)
Apr 03, 2024 16.27 16.65 16.03 16.23 39,971 -0.46(-2.77%)
Apr 02, 2024 16.83 16.83 16.26 16.69 58,627 -0.26(-1.51%)
Apr 01, 2024 16.25 17.40 16.18 16.95 163,536 +0.72(+4.42%)
Mar 28, 2024 16.33 16.57 16.12 16.23 46,153 -0.17(-1.02%)
Mar 27, 2024 16.20 16.61 16.20 16.40 76,700 +0.20(+1.21%)
Mar 26, 2024 16.46 16.58 16.09 16.20 62,591 -0.27(-1.61%)
Mar 25, 2024 16.24 16.68 16.17 16.47 95,029 +0.23(+1.39%)
Mar 22, 2024 16.38 16.57 16.10 16.24 48,235 +0.01(+0.06%)
Mar 21, 2024 16.16 16.64 16.03 16.23 130,341 -0.05(-0.30%)
Mar 20, 2024 15.81 16.51 15.51 16.28 91,267 +0.39(+2.47%)
Mar 19, 2024 15.14 15.96 15.14 15.89 110,369 +0.44(+2.86%)
Mar 18, 2024 16.31 16.43 15.10 15.45 179,553 -0.86(-5.30%)
Mar 15, 2024 16.01 16.63 15.62 16.31 219,405 +0.49(+3.11%)
Mar 14, 2024 14.35 16.41 14.26 15.82 308,066 +1.89(+13.54%)
Mar 13, 2024 13.56 13.95 13.56 13.93 46,970 +0.38(+2.83%)
Mar 12, 2024 13.70 13.96 13.46 13.55 50,154 -0.22(-1.57%)
Mar 11, 2024 13.86 13.90 13.64 13.77 69,921 -0.22(-1.55%)
Mar 08, 2024 13.90 14.19 13.84 13.98 44,380 +0.07(+0.49%)
Mar 07, 2024 13.98 14.11 13.76 13.91 32,453 -0.05(-0.35%)
Mar 06, 2024 14.18 14.18 13.81 13.96 36,196 -0.26(-1.80%)
Mar 05, 2024 14.14 14.54 14.14 14.22 43,454 -0.05(-0.34%)
Mar 04, 2024 13.99 14.31 13.84 14.27 50,034 +0.27(+1.89%)
Mar 01, 2024 13.59 14.00 13.36 14.00 54,140 -0.12(-0.84%)
Feb 29, 2024 14.16 14.20 13.92 14.12 25,934 +0.11(+0.77%)
Feb 28, 2024 13.99 14.15 13.86 14.01 79,931 -0.14(-0.97%)
Feb 27, 2024 13.69 14.15 13.62 14.15 86,107 +0.33(+2.42%)
Feb 26, 2024 13.99 14.12 13.72 13.81 109,052 -0.14(-0.99%)
Feb 23, 2024 13.74 14.00 13.60 13.95 37,787 +0.09(+0.64%)
Feb 22, 2024 13.92 13.95 13.46 13.86 59,857 -0.03(-0.21%)
Feb 21, 2024 13.48 13.91 13.48 13.89 30,831 +0.44(+3.25%)
Feb 20, 2024 14.09 14.09 13.46 13.46 44,267 -0.66(-4.69%)
Feb 16, 2024 13.87 14.19 13.83 14.12 54,190 +0.16(+1.12%)
Feb 15, 2024 13.69 14.07 13.63 13.96 70,661 +0.21(+1.56%)
Feb 14, 2024 13.33 13.78 13.22 13.75 34,244 +0.62(+4.74%)
Feb 13, 2024 13.33 13.33 12.90 13.12 50,519 -0.34(-2.53%)
Feb 12, 2024 13.35 13.85 13.35 13.47 46,624 +0.11(+0.80%)
Feb 09, 2024 13.47 13.47 13.24 13.36 29,929 -0.01(-0.07%)
Feb 08, 2024 13.37 13.58 13.18 13.37 24,694 +0.11(+0.81%)
Feb 07, 2024 13.73 13.73 13.06 13.26 31,837 -0.47(-3.40%)
Feb 06, 2024 13.19 13.92 13.19 13.73 66,018 +0.41(+3.07%)
Feb 05, 2024 13.17 13.39 12.86 13.32 41,355 -0.06(-0.44%)
Feb 02, 2024 13.19 13.38 13.03 13.38 24,326 +0.00(+0.00%)
Feb 01, 2024 12.88 13.40 12.88 13.38 38,129 +0.42(+3.23%)
Jan 31, 2024 13.31 13.35 12.85 12.96 37,272 -0.46(-3.41%)
Jan 30, 2024 13.67 13.76 13.19 13.42 38,263 -0.29(-2.13%)
Jan 29, 2024 13.56 13.83 13.33 13.71 69,787 +0.11(+0.79%)
Jan 26, 2024 13.76 13.81 13.48 13.60 19,346 -0.13(-0.92%)
Jan 25, 2024 13.66 13.86 13.49 13.73 24,971 +0.07(+0.50%)
Jan 24, 2024 13.38 13.69 13.24 13.66 42,966 +0.40(+3.01%)
Jan 23, 2024 13.62 13.62 13.26 13.26 49,238 -0.26(-1.94%)
Jan 22, 2024 13.15 13.62 13.14 13.52 89,258 +0.37(+2.81%)
Jan 19, 2024 13.07 13.26 12.88 13.15 85,837 +0.01(+0.11%)
Jan 18, 2024 13.53 13.53 12.89 13.14 33,643 -0.48(-3.54%)
Jan 17, 2024 13.39 13.72 13.34 13.62 77,153 +0.09(+0.65%)
Jan 16, 2024 13.67 13.67 13.37 13.53 68,281 -0.06(-0.43%)
Jan 12, 2024 13.42 13.70 13.29 13.59 72,077 +0.22(+1.67%)
Jan 11, 2024 13.85 13.93 12.75 13.37 63,907 -0.62(-4.45%)
Jan 10, 2024 13.10 14.47 13.10 13.99 226,550 +0.92(+7.07%)
Jan 09, 2024 13.23 13.27 12.99 13.07 60,949 -0.18(-1.32%)
Jan 08, 2024 12.94 13.47 12.78 13.24 65,590 +0.16(+1.19%)
Jan 05, 2024 13.39 13.39 13.04 13.09 64,412 -0.40(-2.96%)
Jan 04, 2024 13.21 13.68 13.21 13.48 104,309 +0.15(+1.09%)
Jan 03, 2024 13.83 13.83 13.30 13.34 46,829 -0.66(-4.73%)
Jan 02, 2024 13.21 14.23 13.21 14.00 57,595 +0.87(+6.59%)
Dec 29, 2023 13.35 13.46 12.95 13.13 81,327 -0.32(-2.39%)
Dec 28, 2023 13.84 13.97 13.39 13.46 29,670 -0.56(-4.03%)
Dec 27, 2023 13.78 14.19 13.54 14.02 47,846 +0.30(+2.20%)
Dec 26, 2023 13.60 13.78 12.88 13.72 45,759 +0.01(+0.07%)
Dec 22, 2023 13.62 13.95 13.56 13.71 36,450 +0.05(+0.36%)
Dec 21, 2023 13.49 13.67 12.83 13.66 57,875 +0.34(+2.56%)
Dec 20, 2023 13.95 14.22 13.28 13.32 92,397 -0.56(-4.06%)
Dec 19, 2023 13.52 13.92 13.50 13.88 55,744 +0.27(+2.00%)
Dec 18, 2023 13.11 13.73 13.11 13.61 51,101 +0.60(+4.64%)
Dec 15, 2023 13.08 13.52 12.83 13.01 51,727 -0.12(-0.89%)
Dec 14, 2023 12.94 13.45 12.92 13.12 57,427 +0.38(+2.98%)
Dec 13, 2023 13.03 13.09 12.04 12.75 159,946 -0.15(-1.13%)
Dec 12, 2023 13.56 14.00 12.82 12.89 83,641 -0.67(-4.95%)
Dec 11, 2023 12.60 13.60 12.60 13.56 100,438 +1.00(+7.98%)
Dec 08, 2023 12.66 12.97 12.37 12.56 34,709 -0.19(-1.53%)
Dec 07, 2023 12.16 12.83 11.76 12.75 44,183 +0.65(+5.39%)
Dec 06, 2023 11.57 12.16 10.95 12.10 78,994 +0.63(+5.47%)
Dec 05, 2023 12.03 12.16 10.87 11.48 106,114 -0.49(-4.11%)
Dec 04, 2023 11.69 12.07 10.78 11.97 62,778 +0.29(+2.50%)
Dec 01, 2023 11.44 11.77 11.32 11.68 40,852 +0.11(+0.92%)
Nov 30, 2023 11.33 11.62 11.29 11.57 35,726 +0.26(+2.28%)
Nov 29, 2023 10.99 11.39 10.99 11.31 31,661 +0.28(+2.56%)
Nov 28, 2023 11.52 11.52 10.78 11.03 31,862 -0.44(-3.86%)
Nov 27, 2023 11.23 11.74 10.93 11.47 58,531 +0.07(+0.60%)
Nov 24, 2023 11.38 11.79 11.25 11.40 34,752 -0.14(-1.18%)
Nov 22, 2023 11.14 11.61 10.90 11.54 30,401 +0.53(+4.77%)
Nov 21, 2023 11.32 11.32 10.73 11.01 34,510 -0.31(-2.75%)
Nov 20, 2023 10.84 11.32 10.72 11.32 53,855 +0.46(+4.25%)
Nov 17, 2023 10.14 10.99 10.08 10.86 70,741 +0.80(+7.93%)
Nov 16, 2023 9.642 10.07 9.585 10.07 41,354 +0.45(+4.70%)
Nov 15, 2023 9.729 9.806 9.479 9.614 60,403 -0.14(-1.48%)
Nov 14, 2023 9.863 9.912 9.479 9.758 163,722 -0.05(-0.49%)
Nov 13, 2023 9.815 9.863 9.642 9.806 72,770 +0.00(+0.00%)
Nov 10, 2023 9.806 10.40 9.627 9.806 48,469 +0.00(+0.00%)
Nov 09, 2023 9.575 10.34 9.503 9.806 65,261 +0.24(+2.51%)
Nov 08, 2023 8.719 9.729 8.701 9.565 57,409 +0.87(+10.07%)
Nov 07, 2023 8.200 9.200 8.200 8.691 41,279 +0.56(+6.86%)
Nov 06, 2023 7.950 8.220 7.835 8.133 17,762 +0.37(+4.70%)
Nov 03, 2023 7.883 7.979 7.705 7.768 17,922 +0.03(+0.37%)
Nov 02, 2023 7.681 7.833 7.489 7.739 16,050 +0.11(+1.39%)
Nov 01, 2023 7.917 7.917 7.479 7.633 13,853 -0.06(-0.75%)
Oct 31, 2023 7.720 7.758 7.614 7.691 10,769 +0.00(+0.00%)
Oct 30, 2023 7.547 7.787 7.491 7.691 22,067 +0.10(+1.27%)
Oct 27, 2023 7.787 7.835 7.422 7.595 23,858 -0.19(-2.47%)
Oct 26, 2023 7.518 7.922 7.462 7.787 20,041 +0.20(+2.66%)
Oct 25, 2023 7.575 7.681 7.412 7.585 9,445 +0.05(+0.64%)
Oct 24, 2023 7.412 7.681 7.402 7.537 20,407 +0.13(+1.82%)
Oct 23, 2023 7.700 7.700 7.354 7.402 9,827 -0.25(-3.27%)
Oct 20, 2023 7.624 7.681 7.499 7.652 6,125 -0.03(-0.38%)
Oct 19, 2023 7.816 7.922 7.575 7.681 42,308 -0.11(-1.36%)
Oct 18, 2023 8.075 8.133 7.672 7.787 11,132 -0.24(-2.99%)
Oct 17, 2023 7.297 8.191 7.297 8.027 92,509 +0.56(+7.46%)
Oct 16, 2023 7.547 7.566 7.345 7.470 42,840 +0.15(+2.10%)
Oct 13, 2023 7.527 7.527 7.133 7.316 26,528 -0.17(-2.31%)
Oct 12, 2023 7.402 7.527 7.114 7.489 19,992 +0.08(+1.04%)
Oct 11, 2023 7.499 7.672 7.181 7.412 26,872 -0.13(-1.78%)
Oct 10, 2023 7.503 7.777 7.503 7.547 22,025 -0.02(-0.25%)
Oct 09, 2023 7.537 7.571 7.306 7.566 6,927 +0.00(+0.00%)
Oct 06, 2023 7.566 7.749 7.479 7.566 6,172 -0.08(-1.01%)
Oct 05, 2023 7.585 7.806 7.494 7.643 44,541 +0.29(+3.92%)
Oct 04, 2023 7.306 7.402 7.210 7.354 6,492 +0.08(+1.06%)
Oct 03, 2023 7.326 7.335 7.095 7.277 45,585 -0.02(-0.26%)
Oct 02, 2023 7.479 7.479 7.162 7.297 23,663 -0.18(-2.44%)
Sep 29, 2023 7.479 7.489 7.292 7.479 17,640 +0.12(+1.70%)
Sep 28, 2023 7.354 7.520 7.326 7.354 31,540 +0.02(+0.26%)
Sep 27, 2023 7.489 7.643 7.335 7.335 43,529 -0.15(-2.05%)
Sep 26, 2023 7.460 7.566 7.345 7.489 11,124 +0.03(+0.39%)
Sep 25, 2023 7.450 7.564 7.354 7.460 15,291 -0.06(-0.77%)
Sep 22, 2023 7.681 7.691 7.431 7.518 13,511 -0.15(-2.00%)
Sep 21, 2023 7.537 7.681 7.335 7.672 14,111 +0.09(+1.14%)
Sep 20, 2023 7.470 7.691 7.470 7.585 18,258 +0.08(+1.02%)
Sep 19, 2023 7.249 7.566 7.249 7.508 16,905 +0.15(+2.09%)
Sep 18, 2023 7.652 7.652 7.085 7.354 44,113 -0.24(-3.16%)
Sep 15, 2023 7.402 7.595 7.315 7.595 26,234 +0.23(+3.13%)
Sep 14, 2023 7.076 7.383 7.076 7.364 27,244 +0.18(+2.54%)
Sep 13, 2023 7.362 7.362 7.152 7.181 16,694 -0.11(-1.45%)
Sep 12, 2023 7.374 7.402 7.239 7.287 17,037 -0.04(-0.59%)
Sep 11, 2023 7.494 7.575 7.306 7.330 30,806 -0.02(-0.33%)
Sep 08, 2023 7.374 7.470 7.220 7.354 17,541 +0.06(+0.79%)
Sep 07, 2023 7.479 7.479 7.220 7.297 56,366 -0.19(-2.57%)
Sep 06, 2023 7.729 7.729 7.364 7.489 40,411 -0.20(-2.62%)
Sep 05, 2023 7.643 7.691 7.508 7.691 18,502 +0.09(+1.14%)
Sep 01, 2023 7.638 7.729 7.590 7.604 31,633 +0.02(+0.25%)
Aug 31, 2023 7.662 7.739 7.575 7.585 23,124 -0.07(-0.88%)
Aug 30, 2023 7.739 7.806 7.643 7.652 36,232 -0.12(-1.61%)
Aug 29, 2023 7.797 8.123 7.720 7.777 31,223 +0.05(+0.62%)
Aug 28, 2023 7.883 7.960 7.652 7.729 28,047 -0.15(-1.95%)
Aug 25, 2023 7.979 8.027 7.811 7.883 16,960 -0.07(-0.85%)
Aug 24, 2023 7.710 8.199 7.710 7.950 52,701 +0.20(+2.61%)
Aug 23, 2023 7.975 8.021 7.654 7.749 47,622 +0.08(+0.99%)
Aug 22, 2023 7.635 7.852 7.616 7.673 25,792 +0.06(+0.74%)
Aug 21, 2023 7.749 7.909 7.569 7.616 14,883 -0.15(-1.95%)
Aug 18, 2023 7.767 7.937 7.701 7.767 19,980 -0.16(-1.97%)
Aug 17, 2023 8.041 8.103 7.730 7.923 10,431 -0.08(-1.00%)
Aug 16, 2023 7.805 8.136 7.782 8.004 51,188 -0.25(-2.98%)
Aug 15, 2023 8.117 8.306 7.890 8.249 27,562 +0.01(+0.11%)
Aug 14, 2023 7.824 8.315 7.815 8.240 39,701 +0.51(+6.60%)
Aug 11, 2023 8.004 8.004 7.697 7.730 31,359 -0.21(-2.62%)
Aug 10, 2023 7.919 8.143 7.835 7.938 39,923 +0.00(+0.00%)
Aug 09, 2023 8.514 8.514 7.862 7.938 30,854 -0.57(-6.67%)
Aug 08, 2023 7.862 8.552 7.862 8.504 58,507 +0.35(+4.29%)
Aug 07, 2023 8.174 8.382 7.994 8.155 48,789 +0.01(+0.12%)
Aug 04, 2023 8.571 8.571 8.117 8.145 15,577 -0.23(-2.71%)
Aug 03, 2023 8.249 8.561 8.070 8.372 14,748 +0.20(+2.43%)
Aug 02, 2023 8.656 8.745 8.174 8.174 24,055 -0.47(-5.46%)
Aug 01, 2023 8.929 9.046 8.646 8.646 27,195 -0.26(-2.97%)
Jul 31, 2023 8.864 9.081 8.826 8.911 19,481 +0.05(+0.53%)
Jul 28, 2023 9.166 9.213 8.854 8.864 12,185 -0.16(-1.78%)
Jul 27, 2023 9.541 9.541 9.024 9.024 12,344 -0.49(-5.16%)
Jul 26, 2023 9.533 9.533 9.245 9.516 5,951 +0.30(+3.28%)
Jul 25, 2023 9.468 9.468 9.208 9.213 16,939 -0.19(-2.01%)
Jul 24, 2023 9.610 9.610 9.360 9.402 18,864 -0.13(-1.39%)
Jul 21, 2023 9.412 9.653 9.317 9.534 9,300 +0.15(+1.61%)
Jul 20, 2023 9.487 9.534 9.308 9.383 12,536 -0.04(-0.40%)
Jul 19, 2023 9.572 9.695 9.421 9.421 18,215 -0.16(-1.68%)
Jul 18, 2023 9.742 9.742 9.572 9.582 19,206 -0.08(-0.78%)
Jul 17, 2023 9.894 10.01 9.657 9.657 21,006 -0.33(-3.31%)
Jul 14, 2023 9.969 10.13 9.804 9.988 20,078 -0.08(-0.75%)
Jul 13, 2023 10.04 10.16 9.808 10.06 21,119 +0.06(+0.57%)
Jul 12, 2023 9.564 10.03 9.564 10.01 35,423 +0.35(+3.62%)
Jul 11, 2023 9.374 9.761 9.374 9.657 23,604 +0.37(+3.97%)
Jul 10, 2023 9.090 9.686 9.090 9.289 46,575 +0.28(+3.15%)
Jul 07, 2023 8.977 9.062 8.882 9.005 39,512 +0.09(+0.95%)
Jul 06, 2023 8.807 9.043 8.788 8.920 22,220 +0.03(+0.32%)
Jul 05, 2023 8.873 9.090 8.816 8.892 41,013 +0.03(+0.32%)
Jul 03, 2023 8.920 8.977 8.864 8.864 11,972 +0.04(+0.43%)
Jun 30, 2023 8.911 9.015 8.619 8.826 31,176 -0.06(-0.64%)
Jun 29, 2023 8.882 8.916 8.731 8.882 39,603 -0.05(-0.53%)
Jun 28, 2023 9.591 9.591 8.821 8.930 29,167 -0.64(-6.71%)
Jun 27, 2023 9.317 9.683 9.194 9.572 81,277 +0.38(+4.11%)
Jun 26, 2023 9.166 9.355 8.916 9.194 63,360 +0.11(+1.25%)
Jun 23, 2023 8.353 9.081 8.334 9.081 1,586,687 +0.72(+8.59%)
Jun 22, 2023 8.278 8.438 8.169 8.363 74,815 +0.04(+0.45%)
Jun 21, 2023 8.098 8.448 7.862 8.325 87,516 +0.26(+3.16%)
Jun 20, 2023 8.514 8.514 7.947 8.070 92,690 -0.30(-3.61%)
Jun 16, 2023 8.325 8.429 8.089 8.372 90,888 -0.04(-0.45%)
Jun 15, 2023 8.259 8.438 8.004 8.410 52,591 +1.36(+19.30%)
May 08, 2023 7.049 7.263 6.854 7.049 44,237 +0.06(+0.80%)
May 05, 2023 7.161 7.161 6.706 6.994 70,421 -0.02(-0.26%)
May 04, 2023 7.049 7.170 6.808 7.012 57,013 -0.09(-1.31%)
May 03, 2023 7.235 7.272 7.105 7.105 30,364 -0.15(-2.05%)
May 02, 2023 7.207 7.306 6.924 7.253 31,467 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.