Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.3050 0.3050 0.3000 0.3000 10,700 -0.01(-3.23%)
Apr 27, 2007 0.3000 0.3100 0.3000 0.3100 9,200 +0.01(+3.33%)
Apr 26, 2007 0.3000 0.3000 0.2750 0.3000 25,903 +0.00(+0.00%)
Apr 25, 2007 0.3200 0.3250 0.3000 0.3000 34,500 -0.01(-3.23%)
Apr 24, 2007 0.3050 0.3550 0.3000 0.3100 118,800 +0.03(+10.71%)
Apr 23, 2007 0.2600 0.2800 0.2600 0.2800 36,300 +0.03(+12.00%)
Apr 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 19, 2007 0.2500 0.2650 0.2500 0.2500 13,150 +0.00(+0.00%)
Apr 18, 2007 0.2300 0.2500 0.2300 0.2500 11,400 +0.02(+11.11%)
Apr 17, 2007 0.2250 0.2250 0.2250 0.2250 1,100 +0.01(+2.27%)
Apr 16, 2007 0.2250 0.2300 0.2200 0.2200 23,000 -0.01(-2.22%)
Apr 13, 2007 0.2500 0.2500 0.2250 0.2250 32,000 -0.02(-10.00%)
Apr 12, 2007 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 11, 2007 0.2400 0.2500 0.2400 0.2500 47,700 +0.02(+8.70%)
Apr 10, 2007 0.2400 0.2500 0.2300 0.2300 25,000 -0.01(-4.17%)
Apr 09, 2007 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Apr 05, 2007 0.2200 0.2300 0.2200 0.2300 7,000 +0.01(+4.55%)
Apr 04, 2007 0.2200 0.2200 0.2200 0.2200 2,000 -0.02(-8.33%)
Apr 03, 2007 0.2300 0.2400 0.2250 0.2400 28,000 +0.01(+2.13%)
Apr 02, 2007 0.2350 0.2350 0.2350 0.2350 2,500 -0.01(-2.08%)
Mar 30, 2007 0.2400 0.2550 0.2400 0.2400 9,650 +0.01(+2.13%)
Mar 29, 2007 0.2350 0.2350 0.2350 0.2350 520 -0.02(-6.00%)
Mar 28, 2007 0.2500 0.2500 0.2500 0.2500 1,200 +0.02(+6.38%)
Mar 27, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 26, 2007 0.2350 0.2350 0.2350 0.2350 500 +0.01(+4.44%)
Mar 23, 2007 0.2250 0.2250 0.2250 0.2250 1,500 -0.06(-19.64%)
Mar 22, 2007 0.2550 0.2800 0.2500 0.2800 25,300 +0.00(+0.00%)
Mar 21, 2007 0.2700 0.2800 0.2700 0.2800 42,700 +0.01(+3.70%)
Mar 20, 2007 0.2800 0.2800 0.2300 0.2700 29,388 +0.01(+3.85%)
Mar 19, 2007 0.2500 0.2800 0.2500 0.2600 32,500 +0.00(+0.00%)
Mar 16, 2007 0.2300 0.2750 0.2300 0.2600 1,586,900 +0.03(+13.04%)
Mar 15, 2007 0.2050 0.2500 0.2050 0.2300 41,299 +0.02(+9.52%)
Mar 14, 2007 0.2400 0.2400 0.2100 0.2100 92,400 -0.02(-10.64%)
Mar 13, 2007 0.2850 0.2850 0.2300 0.2350 15,000 -0.05(-17.54%)
Mar 12, 2007 0.2850 0.2850 0.2850 0.2850 3,500 +0.01(+5.56%)
Mar 09, 2007 0.2600 0.2750 0.2500 0.2700 51,200 +0.02(+5.88%)
Mar 08, 2007 0.2650 0.2900 0.2500 0.2550 47,500 -0.01(-3.77%)
Mar 07, 2007 0.2700 0.2700 0.2650 0.2650 3,500 -0.01(-1.85%)
Mar 06, 2007 0.2900 0.2900 0.2700 0.2700 14,200 +0.01(+1.89%)
Mar 05, 2007 0.3100 0.3100 0.2650 0.2650 18,500 -0.02(-5.36%)
Mar 02, 2007 0.3100 0.3300 0.2800 0.2800 108,500 -0.04(-12.50%)
Mar 01, 2007 0.3150 0.3300 0.3000 0.3200 107,100 +0.02(+6.67%)
Feb 28, 2007 0.2900 0.3000 0.2900 0.3000 4,000 +0.00(+0.00%)
Feb 27, 2007 0.3100 0.3100 0.2800 0.3000 24,055 -0.01(-3.23%)
Feb 26, 2007 0.3200 0.3200 0.3100 0.3100 78,600 +0.00(+0.00%)
Feb 23, 2007 0.3150 0.3250 0.2900 0.3100 47,810 -0.01(-1.59%)
Feb 22, 2007 0.2900 0.3150 0.2900 0.3150 85,250 +0.03(+8.62%)
Feb 21, 2007 0.2750 0.2900 0.2750 0.2900 8,000 -0.01(-1.69%)
Feb 20, 2007 0.2850 0.2950 0.2800 0.2950 7,000 +0.02(+9.26%)
Feb 16, 2007 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Feb 15, 2007 0.2600 0.2700 0.2500 0.2700 4,000 -0.01(-3.57%)
Feb 14, 2007 0.2900 0.2900 0.2500 0.2800 39,400 +0.00(+0.00%)
Feb 13, 2007 0.2800 0.2800 0.2800 0.2800 37,500 +0.01(+3.70%)
Feb 12, 2007 0.3000 0.3000 0.2600 0.2700 20,500 -0.04(-14.29%)
Feb 09, 2007 0.2500 0.3150 0.2500 0.3150 42,000 +0.03(+12.50%)
Feb 08, 2007 0.2800 0.3000 0.2350 0.2800 86,807 -0.04(-12.50%)
Feb 07, 2007 0.3250 0.3250 0.2850 0.3200 53,150 -0.01(-1.54%)
Feb 06, 2007 0.3250 0.3250 0.3100 0.3250 24,700 +0.00(+0.00%)
Feb 05, 2007 0.3200 0.3250 0.3050 0.3250 61,286 +0.01(+1.56%)
Feb 02, 2007 0.3100 0.3250 0.3000 0.3200 39,500 -0.02(-4.48%)
Feb 01, 2007 0.3000 0.3350 0.3000 0.3350 22,500 -0.01(-1.47%)
Jan 31, 2007 0.3050 0.3400 0.2500 0.3400 245,915 +0.05(+15.25%)
Jan 30, 2007 0.3350 0.3350 0.2900 0.2950 242,500 -0.01(-1.67%)
Jan 29, 2007 0.3600 0.3700 0.3000 0.3000 1,021,313 +0.00(+0.00%)
Jan 26, 2007 0.2200 0.3400 0.2200 0.3000 1,734,604 +0.10(+50.00%)
Jan 25, 2007 0.2150 0.2150 0.2000 0.2000 6,000 -0.01(-4.76%)
Jan 24, 2007 0.2100 0.2150 0.2100 0.2100 8,500 +0.00(+0.00%)
Jan 23, 2007 0.2100 0.2200 0.2100 0.2100 53,600 +0.00(+0.00%)
Jan 22, 2007 0.2000 0.2200 0.1950 0.2100 104,002 +0.01(+2.44%)
Jan 19, 2007 0.2250 0.2250 0.2050 0.2050 21,000 -0.02(-8.89%)
Jan 18, 2007 0.2100 0.2250 0.2100 0.2250 287,750 +0.02(+7.14%)
Jan 17, 2007 0.1800 0.2300 0.1800 0.2100 271,400 +0.03(+16.67%)
Jan 16, 2007 0.1850 0.1850 0.1700 0.1800 105,100 +0.00(+0.00%)
Jan 12, 2007 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Jan 11, 2007 0.1700 0.1800 0.1700 0.1800 20,000 +0.00(+0.00%)
Jan 10, 2007 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+9.09%)
Jan 09, 2007 0.1750 0.1800 0.1650 0.1650 54,900 +0.01(+3.13%)
Jan 08, 2007 0.1600 0.1700 0.1600 0.1600 30,000 +0.01(+3.23%)
Jan 05, 2007 0.1700 0.1700 0.1550 0.1550 5,500 +0.00(+0.00%)
Jan 04, 2007 0.1700 0.1700 0.1550 0.1550 39,000 -0.02(-8.82%)
Jan 03, 2007 0.1600 0.1700 0.1600 0.1700 7,500 +0.01(+6.25%)
Dec 29, 2006 0.1600 0.1700 0.1600 0.1600 15,100 -0.01(-3.03%)
Dec 28, 2006 0.1700 0.1700 0.1650 0.1650 15,000 +0.01(+3.13%)
Dec 27, 2006 0.1650 0.1700 0.1600 0.1600 17,000 -0.01(-3.03%)
Dec 26, 2006 0.1650 0.1800 0.1650 0.1650 69,700 +0.00(+0.00%)
Dec 22, 2006 0.1650 0.1800 0.1650 0.1650 69,700 -0.01(-2.94%)
Dec 21, 2006 0.1800 0.1800 0.1700 0.1700 15,700 +0.00(+0.00%)
Dec 20, 2006 0.1650 0.1700 0.1600 0.1700 61,100 +0.01(+3.03%)
Dec 19, 2006 0.1700 0.1700 0.1650 0.1650 77,078 -0.01(-2.94%)
Dec 18, 2006 0.1800 0.1800 0.1700 0.1700 50,500 -0.01(-5.56%)
Dec 15, 2006 0.1800 0.1800 0.1700 0.1800 125,100 -0.01(-2.70%)
Dec 14, 2006 0.1800 0.1850 0.1800 0.1850 24,500 +0.01(+2.78%)
Dec 13, 2006 0.1800 0.1800 0.1800 0.1800 18,200 +0.01(+2.86%)
Dec 12, 2006 0.1750 0.1750 0.1750 0.1750 5,500 -0.02(-7.89%)
Dec 11, 2006 0.1700 0.1900 0.1700 0.1900 18,500 +0.02(+15.15%)
Dec 08, 2006 0.1650 0.1650 0.1650 0.1650 750 +0.00(+0.00%)
Dec 07, 2006 0.1800 0.1800 0.1650 0.1650 22,000 -0.01(-2.94%)
Dec 06, 2006 0.1700 0.1700 0.1650 0.1700 7,000 -0.02(-10.53%)
Dec 05, 2006 0.1700 0.1900 0.1700 0.1900 32,500 +0.03(+18.75%)
Dec 04, 2006 0.1700 0.1850 0.1500 0.1600 53,000 -0.02(-11.11%)
Dec 01, 2006 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Nov 30, 2006 0.1500 0.1900 0.1500 0.1900 60,500 +0.02(+11.76%)
Nov 29, 2006 0.1600 0.1800 0.1600 0.1700 69,200 +0.00(+0.00%)
Nov 28, 2006 0.1900 0.2200 0.1700 0.1700 7,000 -0.01(-8.11%)
Nov 27, 2006 0.1700 0.1850 0.1700 0.1850 23,400 +0.00(+0.00%)
Nov 24, 2006 0.1850 0.1850 0.1850 0.1850 4,400 +0.01(+2.78%)
Nov 22, 2006 0.1800 0.1800 0.1800 0.1800 6,000 -0.05(-23.40%)
Nov 21, 2006 0.2300 0.2350 0.2200 0.2350 44,500 +0.02(+11.90%)
Nov 20, 2006 0.2300 0.2300 0.2100 0.2100 21,600 -0.02(-8.70%)
Nov 17, 2006 0.2100 0.2300 0.2050 0.2300 64,800 +0.01(+4.55%)
Nov 16, 2006 0.1900 0.2200 0.1900 0.2200 67,500 +0.05(+29.41%)
Nov 15, 2006 0.1800 0.1800 0.1700 0.1700 16,100 -0.02(-10.53%)
Nov 14, 2006 0.1900 0.2000 0.1900 0.1900 4,485 +0.01(+5.56%)
Nov 13, 2006 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Nov 10, 2006 0.1800 0.1800 0.1800 0.1800 11,500 +0.00(+0.00%)
Nov 09, 2006 0.2000 0.2000 0.1800 0.1800 24,400 -0.02(-7.69%)
Nov 08, 2006 0.1800 0.1950 0.1800 0.1950 22,499 +0.02(+11.43%)
Nov 07, 2006 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Nov 06, 2006 0.1900 0.1900 0.1700 0.1700 15,320 +0.00(+0.00%)
Nov 03, 2006 0.1700 0.1700 0.1700 0.1700 6,050 +0.00(+0.00%)
Nov 02, 2006 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 01, 2006 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Oct 31, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 30, 2006 0.1900 0.1900 0.1700 0.1700 10,000 -0.01(-5.56%)
Oct 27, 2006 0.1750 0.1800 0.1750 0.1800 37,343 +0.01(+2.86%)
Oct 26, 2006 0.1750 0.1750 0.1750 0.1750 20,610 +0.00(+0.00%)
Oct 25, 2006 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Oct 24, 2006 0.1750 0.1800 0.1500 0.1750 44,500 +0.00(+0.00%)
Oct 23, 2006 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Oct 20, 2006 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+2.94%)
Oct 19, 2006 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-8.11%)
Oct 18, 2006 0.1850 0.1850 0.1850 0.1850 6,000 +0.04(+32.14%)
Oct 17, 2006 0.1500 0.1500 0.1400 0.1400 2,404,000 -0.03(-20.00%)
Oct 16, 2006 0.1500 0.1750 0.1500 0.1750 10,000 +0.03(+25.00%)
Oct 13, 2006 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Oct 12, 2006 0.1500 0.1500 0.1400 0.1400 5,000 -0.03(-17.65%)
Oct 11, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 09, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 05, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 04, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 03, 2006 0.1650 0.1700 0.1650 0.1700 11,000 +0.01(+3.03%)
Oct 02, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 29, 2006 0.1500 0.1650 0.1500 0.1650 53,001 +0.01(+3.13%)
Sep 28, 2006 0.1350 0.1600 0.1350 0.1600 20,500 +0.03(+23.08%)
Sep 27, 2006 0.1500 0.1500 0.1300 0.1300 64,500 -0.02(-16.13%)
Sep 26, 2006 0.1550 0.1550 0.1550 0.1550 7,430 -0.01(-6.06%)
Sep 25, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 22, 2006 0.1650 0.1650 0.1650 0.1650 36,200 +0.00(+0.00%)
Sep 21, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 20, 2006 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
Sep 19, 2006 0.1650 0.1650 0.1500 0.1600 262,000 -0.01(-3.03%)
Sep 18, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 15, 2006 0.1900 0.1900 0.1650 0.1650 30,000 -0.02(-10.81%)
Sep 14, 2006 0.1850 0.1850 0.1750 0.1850 31,800 +0.01(+8.82%)
Sep 13, 2006 0.1600 0.1700 0.1600 0.1700 71,200 +0.00(+0.00%)
Sep 12, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 11, 2006 0.1500 0.1700 0.1500 0.1700 51,200 +0.01(+6.25%)
Sep 08, 2006 0.1700 0.1700 0.1600 0.1600 21,000 +0.00(+0.00%)
Sep 06, 2006 0.1650 0.1700 0.1600 0.1600 217,001 -0.01(-3.03%)
Sep 05, 2006 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Sep 01, 2006 0.1700 0.1700 0.1600 0.1600 18,000 -0.01(-5.88%)
Aug 31, 2006 0.1700 0.1700 0.1650 0.1700 50,000 +0.01(+6.25%)
Aug 30, 2006 0.1600 0.1600 0.1550 0.1600 60,500 -0.02(-11.11%)
Aug 29, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2006 0.1700 0.1800 0.1700 0.1800 43,000 +0.02(+12.50%)
Aug 25, 2006 0.1700 0.1700 0.1600 0.1600 294,800 -0.01(-5.88%)
Aug 24, 2006 0.1800 0.1800 0.1700 0.1700 7,200 -0.01(-5.56%)
Aug 23, 2006 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 22, 2006 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 21, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2006 0.1900 0.1900 0.1800 0.1800 24,800 +0.01(+9.09%)
Aug 17, 2006 0.1650 0.1650 0.1650 0.1650 1,600 -0.01(-8.33%)
Aug 16, 2006 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
Aug 15, 2006 0.2000 0.2000 0.1800 0.1800 15,436 -0.02(-10.00%)
Aug 14, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Aug 11, 2006 0.1900 0.1900 0.1850 0.1850 3,100 -0.01(-2.63%)
Aug 10, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2006 0.2000 0.2000 0.1900 0.1900 28,000 +0.00(+0.00%)
Aug 08, 2006 0.2350 0.2350 0.1900 0.1900 37,200 -0.01(-5.00%)
Aug 07, 2006 0.2300 0.2300 0.2000 0.2000 6,000 +0.00(+0.00%)
Aug 04, 2006 0.2300 0.2300 0.2000 0.2000 6,000 +0.02(+11.11%)
Aug 03, 2006 0.1800 0.1800 0.1800 0.1800 97,500 +0.00(+0.00%)
Aug 02, 2006 0.1800 0.1800 0.1800 0.1800 68,000 -0.01(-5.26%)
Aug 01, 2006 0.1700 0.1900 0.1700 0.1900 93,500 +0.02(+11.76%)
Jul 31, 2006 0.1750 0.1800 0.1700 0.1700 23,001 +0.00(+0.00%)
Jul 28, 2006 0.1700 0.1700 0.1700 0.1700 28,000 +0.00(+0.00%)
Jul 27, 2006 0.1550 0.1700 0.1550 0.1700 45,800 +0.01(+3.03%)
Jul 26, 2006 0.1650 0.1700 0.1650 0.1650 26,000 -0.01(-2.94%)
Jul 25, 2006 0.1700 0.1700 0.1700 0.1700 31,000 -0.02(-10.53%)
Jul 24, 2006 0.1900 0.1900 0.1650 0.1900 17,100 +0.02(+11.76%)
Jul 21, 2006 0.1700 0.1700 0.1700 0.1700 35,500 +0.00(+0.00%)
Jul 20, 2006 0.1700 0.1700 0.1700 0.1700 25,450 +0.00(+0.00%)
Jul 19, 2006 0.1800 0.1800 0.1700 0.1700 30,915 -0.03(-15.00%)
Jul 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2006 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Jul 14, 2006 0.1850 0.1900 0.1800 0.1900 47,100 -0.01(-5.00%)
Jul 13, 2006 0.2000 0.2000 0.2000 0.2000 90,100 +0.01(+5.26%)
Jul 12, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2006 0.1900 0.2000 0.1900 0.1900 46,000 -0.01(-5.00%)
Jul 10, 2006 0.2300 0.2300 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 07, 2006 0.2300 0.2300 0.1950 0.2000 10,000 +0.00(+0.00%)
Jul 06, 2006 0.2200 0.2200 0.2000 0.2000 3,500 -0.03(-14.89%)
Jul 05, 2006 0.1800 0.2350 0.1800 0.2350 10,000 +0.03(+17.50%)
Jul 03, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2006 0.1950 0.2500 0.1950 0.2000 199,000 -0.01(-4.76%)
Jun 29, 2006 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 28, 2006 0.2000 0.2400 0.2000 0.2200 400,000 +0.00(+0.00%)
Jun 27, 2006 0.1600 0.2200 0.1600 0.2200 326,280 +0.06(+37.50%)
Jun 23, 2006 0.1700 0.1700 0.1550 0.1600 92,673 -0.01(-5.88%)
Jun 22, 2006 0.1550 0.1700 0.1550 0.1700 4,500 -0.00(-2.86%)
Jun 21, 2006 0.1900 0.1900 0.1600 0.1750 91,500 -0.01(-5.41%)
Jun 20, 2006 0.2000 0.2000 0.1850 0.1850 32,700 -0.01(-2.63%)
Jun 19, 2006 0.1900 0.2000 0.1900 0.1900 25,037 -0.02(-9.52%)
Jun 16, 2006 0.2100 0.2100 0.2100 0.2100 60,000 +0.00(+0.00%)
Jun 15, 2006 0.2100 0.2100 0.2000 0.2100 31,650 +0.01(+5.00%)
Jun 14, 2006 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jun 13, 2006 0.1750 0.2000 0.1750 0.2000 57,820 -0.00(-2.44%)
Jun 12, 2006 0.2150 0.2150 0.2050 0.2050 25,500 +0.01(+5.13%)
Jun 09, 2006 0.1950 0.1950 0.1950 0.1950 4,400 +0.00(+0.00%)
Jun 08, 2006 0.2200 0.2200 0.1950 0.1950 1,950 +0.00(+0.00%)
Jun 07, 2006 0.2200 0.2300 0.1950 0.1950 257,700 -0.04(-18.75%)
Jun 06, 2006 0.2400 0.2450 0.2400 0.2400 50,000 +0.01(+4.35%)
Jun 05, 2006 0.2300 0.2300 0.2300 0.2300 30,000 -0.02(-8.00%)
Jun 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 01, 2006 0.2500 0.2500 0.2500 0.2500 6,000 +0.02(+8.70%)
May 31, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 30, 2006 0.2700 0.2700 0.2300 0.2300 150,300 -0.01(-4.17%)
May 26, 2006 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
May 25, 2006 0.2300 0.2300 0.2300 0.2300 13,400 +0.00(+0.00%)
May 24, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 23, 2006 0.2400 0.2400 0.2300 0.2300 39,900 -0.03(-11.54%)
May 22, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2006 0.2600 0.2600 0.2600 0.2600 17,000 +0.02(+8.33%)
May 18, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2006 0.2500 0.2500 0.2300 0.2400 29,004 -0.01(-4.00%)
May 16, 2006 0.3150 0.3150 0.2500 0.2500 3,000 -0.02(-5.66%)
May 15, 2006 0.2700 0.2700 0.2650 0.2650 11,500 -0.01(-1.85%)
May 12, 2006 0.2400 0.3000 0.2400 0.2700 53,000 +0.03(+12.50%)
May 11, 2006 0.2400 0.2400 0.2400 0.2400 841 -0.01(-2.04%)
May 10, 2006 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
May 09, 2006 0.2600 0.2600 0.2500 0.2500 20,000 -0.03(-12.28%)
May 08, 2006 0.2700 0.2850 0.2700 0.2850 7,800 +0.00(+0.00%)
May 05, 2006 0.2850 0.2850 0.2850 0.2850 11,500 +0.00(+0.00%)
May 04, 2006 0.2800 0.2850 0.2800 0.2850 22,850 +0.01(+5.56%)
May 03, 2006 0.2700 0.2700 0.2600 0.2700 205,700 +0.01(+3.85%)
May 02, 2006 0.2300 0.2600 0.2300 0.2600 62,021 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.