Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.090 4.150 3.950 4.050 344,236 +0.05(+1.25%)
Apr 29, 2010 3.890 4.190 3.890 4.000 533,915 +0.11(+2.83%)
Apr 28, 2010 3.900 3.900 3.600 3.890 384,678 -0.01(-0.26%)
Apr 27, 2010 4.000 4.000 3.710 3.900 624,762 -0.10(-2.50%)
Apr 26, 2010 4.440 4.450 3.910 4.000 1,245,230 -0.27(-6.32%)
Apr 23, 2010 3.900 4.460 3.900 4.270 2,933,805 +0.42(+10.91%)
Apr 22, 2010 3.540 3.850 3.510 3.850 1,544,118 +0.34(+9.69%)
Apr 21, 2010 3.390 3.580 3.270 3.510 1,003,831 +0.25(+7.67%)
Apr 20, 2010 3.050 3.390 2.920 3.260 1,251,262 +0.28(+9.40%)
Apr 19, 2010 2.850 3.040 2.660 2.980 779,958 +0.13(+4.56%)
Apr 16, 2010 2.420 3.080 2.350 2.850 1,203,648 +0.41(+16.80%)
Apr 15, 2010 2.570 2.600 2.390 2.440 674,863 -0.18(-6.87%)
Apr 14, 2010 2.600 2.700 2.570 2.620 589,856 -0.06(-2.24%)
Apr 13, 2010 2.770 2.810 2.680 2.680 143,201 -0.09(-3.25%)
Apr 12, 2010 2.750 2.870 2.700 2.770 344,093 -0.03(-1.07%)
Apr 09, 2010 2.800 2.860 2.730 2.800 508,471 -0.01(-0.36%)
Apr 08, 2010 2.900 2.930 2.680 2.810 1,219,464 -0.14(-4.75%)
Apr 07, 2010 2.980 3.130 2.860 2.950 733,700 +0.12(+4.24%)
Apr 06, 2010 2.880 3.170 2.570 2.830 2,875,369 -0.15(-5.03%)
Apr 05, 2010 3.400 3.400 2.880 2.980 1,827,269 -0.41(-12.09%)
Apr 01, 2010 3.390 3.390 3.390 0 +0.08(+2.42%)
Mar 31, 2010 3.670 4.250 3.120 3.310 5,981,157 -0.11(-3.22%)
Mar 30, 2010 2.660 3.580 2.660 3.420 4,332,623 +0.96(+39.02%)
Mar 29, 2010 2.350 2.560 2.300 2.460 1,803,457 +0.26(+11.82%)
Mar 26, 2010 1.840 2.350 1.840 2.200 3,348,891 +0.36(+19.57%)
Mar 25, 2010 2.050 2.060 1.620 1.840 3,523,072 -0.23(-11.11%)
Mar 24, 2010 1.320 2.250 1.320 2.070 6,393,556 +0.86(+71.07%)
Mar 23, 2010 1.150 1.220 1.130 1.210 674,296 +0.14(+13.08%)
Mar 22, 2010 0.9500 1.190 0.9500 1.070 728,585 +0.12(+12.63%)
Mar 19, 2010 0.9400 0.9500 0.9000 0.9500 99,240 +0.01(+1.06%)
Mar 18, 2010 0.8200 0.9500 0.8000 0.9400 271,647 +0.14(+17.50%)
Mar 17, 2010 0.8300 0.8300 0.8000 0.8000 31,577 -0.04(-4.76%)
Mar 16, 2010 0.7800 0.8500 0.7800 0.8400 62,700 +0.06(+7.69%)
Mar 15, 2010 0.7800 0.7800 0.7800 0.7800 27,265 +0.00(+0.00%)
Mar 12, 2010 0.8000 0.8100 0.7800 0.7800 22,681 -0.02(-2.50%)
Mar 11, 2010 0.8100 0.8100 0.7900 0.8000 20,380 -0.01(-1.23%)
Mar 10, 2010 0.7800 0.8100 0.7800 0.8100 41,900 +0.05(+6.58%)
Mar 09, 2010 0.7900 0.7900 0.7600 0.7600 54,500 -0.04(-5.00%)
Mar 08, 2010 0.7700 0.8000 0.7700 0.8000 24,550 +0.00(+0.00%)
Mar 05, 2010 0.7900 0.8000 0.7600 0.8000 23,125 +0.00(+0.00%)
Mar 04, 2010 0.7800 0.8000 0.7500 0.8000 25,800 +0.02(+2.56%)
Mar 03, 2010 0.8000 0.8000 0.7700 0.7800 34,267 -0.02(-2.50%)
Mar 02, 2010 0.8000 0.8000 0.7700 0.8000 12,050 +0.00(+0.00%)
Mar 01, 2010 0.7800 0.8000 0.7700 0.8000 12,700 +0.00(+0.00%)
Feb 26, 2010 0.7700 0.8000 0.7700 0.8000 12,200 +0.00(+0.00%)
Feb 25, 2010 0.7600 0.8000 0.7500 0.8000 7,900 +0.04(+5.26%)
Feb 24, 2010 0.7900 0.8000 0.7600 0.7600 2,500 +0.00(+0.00%)
Feb 23, 2010 0.7800 0.7800 0.7400 0.7600 59,100 -0.02(-2.56%)
Feb 22, 2010 0.7700 0.7800 0.7500 0.7800 12,643 +0.02(+2.63%)
Feb 19, 2010 0.7800 0.8000 0.7500 0.7600 48,800 -0.03(-3.80%)
Feb 18, 2010 0.7700 0.8100 0.7700 0.7900 10,600 +0.00(+0.00%)
Feb 17, 2010 0.8100 0.8100 0.7900 0.7900 42,700 -0.01(-1.25%)
Feb 16, 2010 0.7900 0.8200 0.7900 0.8000 85,738 +0.03(+3.90%)
Feb 12, 2010 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Feb 11, 2010 0.7700 0.8100 0.7700 0.7800 15,450 +0.01(+1.30%)
Feb 10, 2010 0.7800 0.7800 0.7500 0.7700 25,550 +0.00(+0.00%)
Feb 09, 2010 0.8000 0.8000 0.7700 0.7700 30,800 +0.01(+1.32%)
Feb 08, 2010 0.7600 0.7700 0.7600 0.7600 20,990 +0.02(+2.70%)
Feb 05, 2010 0.7600 0.7800 0.7400 0.7400 38,438 -0.03(-3.90%)
Feb 04, 2010 0.7600 0.7700 0.7500 0.7700 10,312 +0.00(+0.00%)
Feb 03, 2010 0.7900 0.7900 0.7600 0.7700 26,579 +0.00(+0.00%)
Feb 02, 2010 0.7700 0.8000 0.7700 0.7700 9,780 -0.03(-3.75%)
Feb 01, 2010 0.8100 0.8100 0.7600 0.8000 15,930 +0.04(+5.26%)
Jan 29, 2010 0.7700 0.7900 0.7600 0.7600 30,630 -0.04(-5.00%)
Jan 28, 2010 0.8100 0.8100 0.7700 0.8000 16,040 +0.00(+0.00%)
Jan 27, 2010 0.7800 0.8000 0.7800 0.8000 14,630 +0.01(+1.27%)
Jan 26, 2010 0.7700 0.8300 0.7700 0.7900 42,300 -0.01(-1.25%)
Jan 25, 2010 0.7700 0.8200 0.7700 0.8000 39,800 +0.00(+0.00%)
Jan 22, 2010 0.8100 0.8200 0.7800 0.8000 90,190 -0.03(-3.61%)
Jan 21, 2010 0.8100 0.8400 0.8000 0.8300 58,400 +0.02(+2.47%)
Jan 20, 2010 0.8300 0.8300 0.8100 0.8100 34,000 +0.01(+1.25%)
Jan 19, 2010 0.8400 0.8500 0.8000 0.8000 66,600 -0.02(-2.44%)
Jan 18, 2010 0.8500 0.8600 0.8200 0.8200 9,600 -0.03(-3.53%)
Jan 15, 2010 0.8800 0.8800 0.8300 0.8500 64,000 -0.02(-2.30%)
Jan 14, 2010 0.8400 0.8700 0.8400 0.8700 21,865 +0.02(+2.35%)
Jan 13, 2010 0.8400 0.8500 0.8400 0.8500 11,190 -0.01(-1.16%)
Jan 12, 2010 0.8600 0.8900 0.8200 0.8600 39,700 +0.00(+0.00%)
Jan 11, 2010 0.8400 0.8600 0.8200 0.8600 26,900 +0.02(+2.38%)
Jan 08, 2010 0.8200 0.8500 0.8100 0.8400 43,925 -0.01(-1.18%)
Jan 07, 2010 0.8500 0.8500 0.8100 0.8500 37,250 +0.00(+0.00%)
Jan 06, 2010 0.8300 0.8600 0.8100 0.8500 50,550 +0.02(+2.41%)
Jan 05, 2010 0.8200 0.8400 0.7900 0.8300 10,800 -0.01(-1.19%)
Jan 04, 2010 0.8000 0.8400 0.7700 0.8400 96,300 +0.01(+1.20%)
Dec 31, 2009 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Dec 30, 2009 0.8200 0.8500 0.8200 0.8500 77,145 -0.03(-3.41%)
Dec 29, 2009 0.8700 0.9200 0.8400 0.8800 73,775 +0.03(+3.53%)
Dec 24, 2009 0.8400 0.9100 0.8200 0.8500 292,311 +0.09(+11.84%)
Dec 23, 2009 0.8000 0.8000 0.7500 0.7600 25,689 -0.06(-7.32%)
Dec 22, 2009 0.7400 0.8600 0.7100 0.8200 221,040 +0.07(+9.33%)
Dec 21, 2009 0.7400 0.7500 0.7300 0.7500 38,700 +0.00(+0.00%)
Dec 18, 2009 0.7200 0.7500 0.7200 0.7500 13,400 +0.00(+0.00%)
Dec 17, 2009 0.7300 0.7500 0.7200 0.7500 42,000 +0.01(+1.35%)
Dec 16, 2009 0.7700 0.7900 0.7300 0.7400 69,250 +0.00(+0.00%)
Dec 15, 2009 0.7400 0.7700 0.7400 0.7400 28,300 -0.03(-3.90%)
Dec 14, 2009 0.7900 0.7900 0.7500 0.7700 32,840 -0.04(-4.94%)
Dec 11, 2009 0.7900 0.8200 0.7700 0.8100 30,200 +0.02(+2.53%)
Dec 10, 2009 0.8600 0.8900 0.7900 0.7900 201,450 -0.04(-4.82%)
Dec 09, 2009 0.8300 0.8300 0.8000 0.8300 48,700 +0.07(+9.21%)
Dec 08, 2009 0.7500 0.7800 0.7300 0.7600 47,650 +0.02(+2.70%)
Dec 07, 2009 0.7100 0.7400 0.7000 0.7400 19,186 +0.02(+2.78%)
Dec 04, 2009 0.7100 0.7200 0.6900 0.7200 38,650 +0.01(+1.41%)
Dec 03, 2009 0.7100 0.7200 0.7000 0.7100 29,150 +0.00(+0.00%)
Dec 02, 2009 0.7400 0.7400 0.7100 0.7100 24,670 -0.04(-5.33%)
Dec 01, 2009 0.7500 0.7500 0.7100 0.7500 68,400 +0.00(+0.00%)
Nov 30, 2009 0.7500 0.7500 0.6800 0.7500 103,140 -0.03(-3.85%)
Nov 27, 2009 0.7200 0.7800 0.7200 0.7800 28,000 +0.03(+4.00%)
Nov 26, 2009 0.7300 0.7900 0.7300 0.7500 33,300 +0.00(+0.00%)
Nov 25, 2009 0.7600 0.7800 0.7200 0.7500 40,100 +0.00(+0.00%)
Nov 24, 2009 0.7900 0.7900 0.7400 0.7500 34,540 -0.04(-5.06%)
Nov 23, 2009 0.8000 0.8700 0.7300 0.7900 56,610 +0.01(+1.28%)
Nov 20, 2009 0.7900 0.8100 0.7800 0.7800 18,470 -0.01(-1.27%)
Nov 19, 2009 0.7600 0.8000 0.7500 0.7900 27,505 +0.04(+5.33%)
Nov 18, 2009 0.8100 0.8100 0.7500 0.7500 27,835 -0.05(-6.25%)
Nov 17, 2009 0.8300 0.8300 0.8000 0.8000 33,380 -0.01(-1.23%)
Nov 16, 2009 0.8300 0.8300 0.8100 0.8100 24,100 +0.01(+1.25%)
Nov 13, 2009 0.8000 0.8000 0.8000 0.8000 7,900 -0.02(-2.44%)
Nov 12, 2009 0.8000 0.8300 0.8000 0.8200 17,850 +0.01(+1.23%)
Nov 11, 2009 0.8100 0.8300 0.8000 0.8100 36,861 -0.01(-1.22%)
Nov 10, 2009 0.8500 0.8500 0.8200 0.8200 10,800 -0.04(-4.65%)
Nov 09, 2009 0.8000 0.8600 0.7900 0.8600 80,800 +0.03(+3.61%)
Nov 06, 2009 0.8500 0.8600 0.8300 0.8300 60,200 +0.00(+0.00%)
Nov 05, 2009 0.8800 0.8800 0.7900 0.8300 62,751 -0.05(-5.68%)
Nov 04, 2009 0.9100 0.9100 0.8300 0.8800 47,600 +0.02(+2.33%)
Nov 03, 2009 0.8900 0.9300 0.8200 0.8600 159,115 -0.03(-3.37%)
Nov 02, 2009 0.9400 0.9500 0.8200 0.8900 244,530 +0.09(+11.25%)
Oct 30, 2009 0.8400 0.8500 0.7500 0.8000 156,920 +0.03(+3.90%)
Oct 29, 2009 0.6700 0.8200 0.6700 0.7700 285,845 +0.16(+26.23%)
Oct 28, 2009 0.6900 0.6900 0.5700 0.6100 348,480 -0.11(-15.28%)
Oct 27, 2009 0.8000 0.8000 0.7000 0.7200 256,225 -0.09(-11.11%)
Oct 26, 2009 0.8300 0.8700 0.8100 0.8100 20,000 -0.01(-1.22%)
Oct 23, 2009 0.8400 0.8400 0.8200 0.8200 38,700 -0.02(-2.38%)
Oct 22, 2009 0.8700 0.8800 0.8400 0.8400 59,875 -0.03(-3.45%)
Oct 21, 2009 0.8800 0.8900 0.8500 0.8700 42,400 +0.02(+2.35%)
Oct 20, 2009 0.8700 0.8700 0.8500 0.8500 167,780 -0.04(-4.49%)
Oct 19, 2009 0.9300 0.9300 0.8800 0.8900 48,603 -0.04(-4.30%)
Oct 16, 2009 0.9400 0.9400 0.9000 0.9300 5,255 -0.02(-2.11%)
Oct 15, 2009 0.9100 0.9500 0.8800 0.9500 41,370 +0.04(+4.40%)
Oct 14, 2009 0.8900 0.9100 0.8700 0.9100 139,150 +0.01(+1.11%)
Oct 13, 2009 0.9100 0.9100 0.8600 0.9000 122,540 -0.01(-1.10%)
Oct 09, 2009 0.9000 0.9300 0.9000 0.9100 38,490 -0.01(-1.09%)
Oct 08, 2009 0.9400 0.9400 0.9100 0.9200 67,152 -0.02(-2.13%)
Oct 07, 2009 0.9500 0.9500 0.9100 0.9400 19,130 +0.00(+0.00%)
Oct 06, 2009 0.9200 0.9500 0.9000 0.9400 28,645 +0.05(+5.62%)
Oct 05, 2009 0.9100 0.9500 0.8800 0.8900 74,425 -0.06(-6.32%)
Oct 02, 2009 0.9100 0.9500 0.9000 0.9500 36,325 +0.04(+4.40%)
Oct 01, 2009 0.9500 0.9500 0.8900 0.9100 80,380 -0.05(-5.21%)
Sep 30, 2009 0.9500 0.9600 0.9300 0.9600 23,557 +0.01(+1.05%)
Sep 29, 2009 0.9800 0.9800 0.9500 0.9500 20,845 -0.01(-1.04%)
Sep 28, 2009 0.9500 1.000 0.9500 0.9600 43,055 -0.02(-2.04%)
Sep 25, 2009 1.000 1.000 0.9800 0.9800 60,002 -0.02(-2.00%)
Sep 24, 2009 1.040 1.050 0.9700 1.000 131,850 -0.02(-1.96%)
Sep 23, 2009 1.020 1.050 1.000 1.020 161,520 +0.00(+0.00%)
Sep 22, 2009 1.000 1.030 0.9800 1.020 284,643 +0.02(+2.00%)
Sep 21, 2009 1.010 1.020 0.9700 1.000 99,090 +0.04(+4.17%)
Sep 18, 2009 0.9900 1.000 0.9500 0.9600 74,700 -0.04(-4.00%)
Sep 17, 2009 1.010 1.010 0.9900 1.000 50,400 +0.02(+2.04%)
Sep 16, 2009 0.9500 1.050 0.9500 0.9800 152,500 +0.00(+0.00%)
Sep 15, 2009 1.010 1.020 0.9000 0.9800 63,300 -0.05(-4.85%)
Sep 14, 2009 0.9900 1.050 0.9900 1.030 96,575 +0.00(+0.00%)
Sep 11, 2009 1.000 1.100 1.000 1.030 224,061 +0.04(+4.04%)
Sep 10, 2009 0.8800 1.050 0.8800 0.9900 248,430 +0.12(+13.79%)
Sep 09, 2009 0.8900 0.8900 0.8500 0.8700 40,801 +0.01(+1.16%)
Sep 08, 2009 0.8500 0.8600 0.8200 0.8600 126,090 -0.04(-4.44%)
Sep 04, 2009 0.8700 0.9000 0.8500 0.9000 42,900 +0.01(+1.12%)
Sep 03, 2009 0.8700 0.9000 0.8700 0.8900 37,465 -0.03(-3.26%)
Sep 02, 2009 0.8800 0.9200 0.8800 0.9200 42,200 +0.04(+4.55%)
Sep 01, 2009 0.9000 0.9200 0.8300 0.8800 185,924 -0.04(-4.35%)
Aug 31, 2009 0.9300 0.9500 0.9000 0.9200 68,158 -0.03(-3.16%)
Aug 28, 2009 0.9500 0.9500 0.9500 0.9500 17,380 -0.03(-3.06%)
Aug 27, 2009 1.010 1.010 0.9300 0.9800 70,956 +0.01(+1.03%)
Aug 26, 2009 1.020 1.020 0.9700 0.9700 53,074 -0.01(-1.02%)
Aug 25, 2009 1.000 1.000 0.9600 0.9800 11,990 +0.00(+0.00%)
Aug 24, 2009 0.9500 0.9900 0.9500 0.9800 57,185 +0.03(+3.16%)
Aug 21, 2009 0.9800 0.9800 0.9500 0.9500 56,435 -0.03(-3.06%)
Aug 20, 2009 0.9500 0.9800 0.9500 0.9800 40,300 +0.02(+2.08%)
Aug 19, 2009 1.020 1.020 0.9600 0.9600 71,150 -0.04(-4.00%)
Aug 18, 2009 0.9700 1.000 0.9700 1.000 56,910 +0.05(+5.26%)
Aug 17, 2009 1.000 1.000 0.9200 0.9500 142,512 -0.07(-6.86%)
Aug 14, 2009 1.070 1.100 0.9800 1.020 258,670 -0.02(-1.92%)
Aug 13, 2009 1.090 1.090 1.040 1.040 143,590 -0.01(-0.95%)
Aug 12, 2009 1.090 1.090 1.050 1.050 56,520 -0.03(-2.78%)
Aug 11, 2009 1.060 1.100 1.020 1.080 159,050 +0.00(+0.00%)
Aug 10, 2009 1.080 1.110 1.000 1.080 226,850 +0.02(+1.89%)
Aug 07, 2009 1.200 1.200 1.040 1.060 262,107 -0.14(-11.67%)
Aug 06, 2009 1.210 1.300 1.160 1.200 536,525 +0.00(+0.00%)
Aug 05, 2009 1.000 1.240 1.000 1.200 1,544,107 +0.27(+29.03%)
Aug 04, 2009 0.8800 0.9300 0.8800 0.9300 139,528 +0.04(+4.49%)
Jul 31, 2009 0.9000 0.9100 0.8600 0.8900 66,025 -0.01(-1.11%)
Jul 30, 2009 0.8900 0.9300 0.8600 0.9000 54,413 +0.02(+2.27%)
Jul 29, 2009 0.9500 0.9500 0.8700 0.8800 72,920 -0.05(-5.38%)
Jul 28, 2009 0.9100 0.9500 0.9100 0.9300 35,510 +0.00(+0.00%)
Jul 27, 2009 0.9000 0.9300 0.8900 0.9300 90,885 +0.04(+4.49%)
Jul 24, 2009 0.8800 0.9200 0.8600 0.8900 32,550 +0.05(+5.95%)
Jul 23, 2009 0.8800 0.9000 0.8400 0.8400 138,910 -0.04(-4.55%)
Jul 22, 2009 0.8800 0.8900 0.8500 0.8800 41,037 +0.00(+0.00%)
Jul 21, 2009 0.9200 0.9200 0.8300 0.8800 51,425 -0.01(-1.12%)
Jul 20, 2009 0.9500 0.9700 0.8800 0.8900 75,329 -0.03(-3.26%)
Jul 17, 2009 0.9800 0.9800 0.8800 0.9200 123,140 -0.05(-5.15%)
Jul 16, 2009 0.9400 0.9900 0.9200 0.9700 399,040 +0.08(+8.99%)
Jul 15, 2009 0.8500 0.9000 0.8300 0.8900 308,545 +0.09(+11.25%)
Jul 14, 2009 0.7700 0.8400 0.7600 0.8000 88,029 +0.04(+5.26%)
Jul 13, 2009 0.7500 0.8000 0.7300 0.7600 169,160 -0.02(-2.56%)
Jul 10, 2009 0.8400 0.8400 0.7700 0.7800 74,901 -0.06(-7.14%)
Jul 09, 2009 0.7500 0.8400 0.7500 0.8400 114,662 +0.10(+13.51%)
Jul 08, 2009 0.7300 0.7500 0.7100 0.7400 286,593 -0.04(-5.13%)
Jul 07, 2009 0.9000 0.9000 0.7100 0.7800 572,410 -0.12(-13.33%)
Jul 06, 2009 0.9500 0.9800 0.8600 0.9000 325,795 -0.09(-9.09%)
Jul 03, 2009 1.000 1.050 0.9700 0.9900 258,670 +0.00(+0.00%)
Jul 02, 2009 1.100 1.100 0.9700 0.9900 657,945 -0.14(-12.39%)
Jun 30, 2009 1.180 1.180 1.010 1.130 581,264 -0.05(-4.24%)
Jun 29, 2009 0.9700 1.200 0.9700 1.180 1,010,116 +0.22(+22.92%)
Jun 26, 2009 1.090 1.110 0.9600 0.9600 513,225 -0.11(-10.28%)
Jun 25, 2009 1.010 1.070 0.9400 1.070 947,926 -0.01(-0.93%)
Jun 24, 2009 1.250 1.430 1.030 1.080 3,045,105 -0.12(-10.00%)
Jun 23, 2009 0.7600 1.200 0.7500 1.200 2,340,078 +0.45(+60.00%)
Jun 22, 2009 0.6000 0.8000 0.6000 0.7500 611,721 +0.14(+22.95%)
Jun 19, 2009 0.6300 0.6300 0.5800 0.6100 173,732 -0.02(-3.17%)
Jun 18, 2009 0.5900 0.6300 0.5600 0.6300 125,765 +0.05(+8.62%)
Jun 17, 2009 0.5900 0.6000 0.5200 0.5800 277,600 +0.03(+5.45%)
Jun 16, 2009 0.7500 0.7500 0.5500 0.5500 1,045,542 -0.19(-25.68%)
Jun 15, 2009 0.6600 0.8900 0.6000 0.7400 1,903,051 +0.32(+74.12%)
Jun 12, 2009 0.4100 0.4250 0.3750 0.4250 58,022 +0.01(+1.19%)
Jun 11, 2009 0.4000 0.4200 0.4000 0.4200 28,800 +0.02(+5.00%)
Jun 10, 2009 0.3850 0.4400 0.3600 0.4000 144,500 +0.05(+12.68%)
Jun 09, 2009 0.3500 0.3850 0.3500 0.3550 17,400 -0.01(-1.39%)
Jun 08, 2009 0.3600 0.3600 0.3600 0.3600 4,325 +0.00(+0.00%)
Jun 05, 2009 0.3600 0.3600 0.3600 0.3600 7,615 +0.00(+0.00%)
Jun 04, 2009 0.4000 0.4000 0.3600 0.3600 14,500 -0.02(-4.00%)
Jun 03, 2009 0.3900 0.3900 0.3500 0.3750 17,950 -0.02(-3.85%)
Jun 02, 2009 0.3600 0.4000 0.3600 0.3900 29,885 +0.03(+8.33%)
Jun 01, 2009 0.3600 0.3600 0.3300 0.3600 31,500 +0.01(+2.86%)
May 29, 2009 0.3700 0.3700 0.3500 0.3500 9,667 +0.00(+0.00%)
May 28, 2009 0.3350 0.3500 0.3350 0.3500 8,600 +0.01(+4.48%)
May 27, 2009 0.3400 0.3400 0.3350 0.3350 15,100 -0.01(-2.90%)
May 26, 2009 0.3200 0.3450 0.3200 0.3450 11,230 +0.01(+2.99%)
May 25, 2009 0.3350 0.3350 0.3350 0.3350 10,000 +0.02(+4.69%)
May 22, 2009 0.3550 0.3550 0.3200 0.3200 4,950 -0.01(-3.03%)
May 21, 2009 0.3300 0.3600 0.3300 0.3300 150,800 -0.02(-5.71%)
May 20, 2009 0.3000 0.3500 0.3000 0.3500 33,700 +0.05(+16.67%)
May 19, 2009 0.2800 0.3000 0.2750 0.3000 68,010 +0.07(+30.43%)
May 15, 2009 0.2300 0.2300 0.2300 0.2300 5,000 -0.05(-16.36%)
May 14, 2009 0.2750 0.2750 0.2750 0.2750 21,800 +0.00(+0.00%)
May 13, 2009 0.2700 0.2750 0.2700 0.2750 24,000 +0.01(+1.85%)
May 12, 2009 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
May 11, 2009 0.2500 0.2800 0.2500 0.2700 34,541 +0.02(+8.00%)
May 08, 2009 0.2650 0.2650 0.2500 0.2500 3,300 -0.02(-5.66%)
May 07, 2009 0.2650 0.2650 0.2050 0.2650 50,500 +0.02(+6.00%)
May 06, 2009 0.2300 0.2600 0.2300 0.2500 31,900 +0.00(+0.00%)
May 05, 2009 0.2650 0.2650 0.2500 0.2500 5,500 -0.02(-5.66%)
May 04, 2009 0.2500 0.2800 0.2500 0.2650 31,050 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.