Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.020 1.050 0.9600 0.9900 71,886 -0.04(-3.88%)
Apr 29, 2014 1.060 1.110 1.020 1.030 75,875 -0.05(-4.63%)
Apr 28, 2014 1.120 1.120 1.070 1.080 31,767 -0.03(-2.70%)
Apr 25, 2014 1.110 1.130 1.070 1.110 61,707 -0.02(-1.77%)
Apr 24, 2014 1.140 1.160 1.110 1.130 39,116 -0.01(-0.88%)
Apr 23, 2014 1.120 1.150 1.120 1.140 28,138 +0.01(+0.88%)
Apr 22, 2014 1.160 1.180 1.120 1.130 40,320 -0.01(-0.88%)
Apr 21, 2014 1.150 1.160 1.130 1.140 9,540 +0.01(+0.88%)
Apr 17, 2014 1.130 1.130 1.130 0 +0.05(+4.63%)
Apr 16, 2014 1.080 1.080 1.080 1.080 3,900 +0.01(+0.93%)
Apr 15, 2014 1.080 1.100 1.060 1.070 24,958 -0.01(-0.93%)
Apr 14, 2014 1.110 1.110 1.070 1.080 15,966 -0.01(-0.92%)
Apr 11, 2014 1.130 1.160 1.090 1.090 61,576 -0.07(-6.03%)
Apr 10, 2014 1.150 1.190 1.120 1.160 96,057 -0.01(-0.85%)
Apr 09, 2014 1.160 1.190 1.160 1.170 38,400 -0.01(-0.85%)
Apr 08, 2014 1.150 1.180 1.130 1.180 64,786 +0.06(+5.36%)
Apr 07, 2014 1.130 1.130 1.090 1.120 43,800 -0.04(-3.45%)
Apr 04, 2014 1.180 1.180 1.160 1.160 33,389 +0.02(+1.75%)
Apr 03, 2014 1.170 1.190 1.140 1.140 32,121 -0.01(-0.87%)
Apr 02, 2014 1.170 1.170 1.120 1.150 38,964 -0.02(-1.71%)
Apr 01, 2014 1.120 1.170 1.120 1.170 16,987 +0.05(+4.46%)
Mar 31, 2014 1.180 1.180 1.120 1.120 34,681 -0.03(-2.61%)
Mar 28, 2014 1.140 1.180 1.130 1.150 28,456 +0.02(+1.77%)
Mar 27, 2014 1.150 1.180 1.110 1.130 24,480 +0.02(+1.80%)
Mar 26, 2014 1.200 1.200 1.110 1.110 59,396 -0.09(-7.50%)
Mar 25, 2014 1.220 1.220 1.150 1.200 112,095 -0.02(-1.64%)
Mar 24, 2014 1.120 1.240 1.120 1.220 258,589 +0.12(+10.91%)
Mar 21, 2014 1.050 1.130 1.040 1.100 40,875 +0.05(+4.76%)
Mar 20, 2014 1.070 1.070 1.030 1.050 47,255 -0.02(-1.87%)
Mar 19, 2014 1.110 1.110 1.040 1.070 31,050 +0.00(+0.00%)
Mar 18, 2014 1.050 1.130 1.010 1.070 176,739 +0.00(+0.00%)
Mar 17, 2014 1.270 1.340 1.070 1.070 580,022 -0.02(-1.83%)
Mar 14, 2014 1.100 1.110 1.060 1.090 40,830 -0.03(-2.68%)
Mar 13, 2014 1.180 1.190 1.060 1.120 81,083 -0.01(-0.88%)
Mar 12, 2014 1.220 1.220 1.130 1.130 197,825 -0.12(-9.60%)
Mar 11, 2014 1.430 1.470 1.230 1.250 604,933 -0.10(-7.41%)
Mar 10, 2014 1.140 1.440 1.090 1.350 511,340 +0.20(+17.39%)
Mar 07, 2014 1.040 1.150 0.9700 1.150 93,063 +0.11(+10.58%)
Mar 06, 2014 1.180 1.180 1.000 1.040 93,059 -0.12(-10.34%)
Mar 05, 2014 0.9800 1.200 0.9800 1.160 407,800 +0.16(+16.00%)
Mar 04, 2014 1.010 1.020 0.9600 1.000 69,410 +0.01(+1.01%)
Mar 03, 2014 0.9200 0.9900 0.8600 0.9900 61,200 +0.04(+4.21%)
Feb 28, 2014 1.070 1.070 0.9200 0.9500 159,348 -0.08(-7.77%)
Feb 27, 2014 0.9200 1.080 0.9200 1.030 299,698 +0.16(+18.39%)
Feb 26, 2014 0.7500 1.020 0.7500 0.8700 310,619 +0.13(+17.57%)
Feb 25, 2014 0.6900 0.7400 0.6900 0.7400 31,070 +0.04(+5.71%)
Feb 24, 2014 0.6800 0.7400 0.6800 0.7000 20,750 +0.00(+0.00%)
Feb 21, 2014 0.7200 0.7300 0.7000 0.7000 19,150 -0.02(-2.78%)
Feb 20, 2014 0.7200 0.7200 0.7200 0.7200 3,750 +0.00(+0.00%)
Feb 19, 2014 0.7600 0.7600 0.7100 0.7200 18,540 -0.04(-5.26%)
Feb 18, 2014 0.7600 0.7800 0.7200 0.7600 24,930 +0.01(+1.33%)
Feb 14, 2014 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Feb 13, 2014 0.7400 0.8100 0.7400 0.7700 54,776 +0.04(+5.48%)
Feb 12, 2014 0.6600 0.7300 0.6600 0.7300 53,020 +0.08(+12.31%)
Feb 11, 2014 0.6700 0.6900 0.6400 0.6500 20,875 -0.01(-1.52%)
Feb 10, 2014 0.6500 0.6700 0.6500 0.6600 22,580 +0.02(+3.13%)
Feb 07, 2014 0.6500 0.6800 0.6300 0.6400 16,500 -0.01(-1.54%)
Feb 06, 2014 0.6600 0.6600 0.6500 0.6500 6,835 +0.00(+0.00%)
Feb 05, 2014 0.6500 0.6500 0.6500 0.6500 14,615 -0.02(-2.99%)
Feb 04, 2014 0.6800 0.6800 0.6500 0.6700 11,900 -0.02(-2.90%)
Feb 03, 2014 0.7200 0.7200 0.6500 0.6900 48,580 -0.02(-2.82%)
Jan 31, 2014 0.7300 0.7700 0.7100 0.7100 36,984 -0.02(-2.74%)
Jan 30, 2014 0.7400 0.7400 0.7300 0.7300 8,600 -0.05(-6.41%)
Jan 29, 2014 0.7800 0.7800 0.7800 0.7800 950 +0.04(+5.41%)
Jan 28, 2014 0.7400 0.7400 0.7400 0.7400 4,220 -0.04(-5.13%)
Jan 27, 2014 0.7800 0.7800 0.7800 0.7800 3,925 +0.04(+5.41%)
Jan 24, 2014 0.8000 0.8000 0.7400 0.7400 9,840 -0.06(-7.50%)
Jan 23, 2014 0.7600 0.8000 0.7600 0.8000 3,640 +0.04(+5.26%)
Jan 22, 2014 0.7900 0.8100 0.7600 0.7600 7,600 -0.02(-2.56%)
Jan 21, 2014 0.7600 0.7800 0.7400 0.7800 42,399 +0.04(+5.41%)
Jan 20, 2014 0.7600 0.7600 0.7400 0.7400 7,605 -0.02(-2.63%)
Jan 17, 2014 0.7800 0.7900 0.7600 0.7600 50,295 -0.05(-6.17%)
Jan 16, 2014 0.8000 0.8100 0.7900 0.8100 11,300 +0.02(+2.53%)
Jan 15, 2014 0.7600 0.8000 0.7700 0.7900 18,120 +0.03(+3.95%)
Jan 14, 2014 0.8200 0.8300 0.7600 0.7600 7,330 -0.06(-7.32%)
Jan 13, 2014 0.8000 0.8200 0.8000 0.8200 4,400 +0.02(+2.50%)
Jan 10, 2014 0.8200 0.8200 0.8000 0.8000 16,000 -0.02(-2.44%)
Jan 09, 2014 0.8300 0.8500 0.8200 0.8200 29,900 +0.03(+3.80%)
Jan 08, 2014 0.7600 0.7900 0.7500 0.7900 10,600 +0.02(+2.60%)
Jan 07, 2014 0.7700 0.7700 0.7500 0.7700 17,500 -0.02(-2.53%)
Jan 06, 2014 0.8100 0.8300 0.7800 0.7900 16,400 +0.01(+1.28%)
Jan 03, 2014 0.8200 0.8200 0.7800 0.7800 16,400 -0.05(-6.02%)
Jan 02, 2014 0.8500 0.8600 0.8200 0.8300 46,013 -0.03(-3.49%)
Dec 31, 2013 0.8600 0.8600 0.8600 0 +0.14(+19.44%)
Dec 30, 2013 0.7400 0.7400 0.7200 0.7200 13,700 -0.01(-1.37%)
Dec 27, 2013 0.7200 0.7300 0.7000 0.7300 15,250 +0.01(+1.39%)
Dec 24, 2013 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 23, 2013 0.7000 0.7100 0.7000 0.7000 16,725 -0.03(-4.11%)
Dec 20, 2013 0.7100 0.7300 0.7000 0.7300 24,440 +0.02(+2.82%)
Dec 19, 2013 0.7200 0.7200 0.7100 0.7100 6,950 +0.01(+1.43%)
Dec 18, 2013 0.7000 0.7400 0.7000 0.7000 11,622 +0.00(+0.00%)
Dec 17, 2013 0.7000 0.7000 0.7000 0.7000 6,200 +0.00(+0.00%)
Dec 16, 2013 0.7100 0.7100 0.7000 0.7000 7,570 -0.01(-1.41%)
Dec 13, 2013 0.7200 0.7200 0.7100 0.7100 4,045 -0.04(-5.33%)
Dec 12, 2013 0.7600 0.7600 0.7500 0.7500 5,070 -0.05(-6.25%)
Dec 11, 2013 0.7300 0.8000 0.7300 0.8000 9,693 +0.10(+14.29%)
Dec 10, 2013 0.7300 0.7300 0.7000 0.7000 29,402 -0.01(-1.41%)
Dec 09, 2013 0.7600 0.7600 0.7100 0.7100 44,040 -0.06(-7.79%)
Dec 06, 2013 0.8200 0.8200 0.7700 0.7700 83,270 -0.06(-7.23%)
Dec 05, 2013 0.8500 0.8500 0.8200 0.8300 7,723 +0.00(+0.00%)
Dec 04, 2013 0.8300 0.8400 0.8300 0.8300 9,000 +0.01(+1.22%)
Dec 03, 2013 0.8500 0.8500 0.8200 0.8200 18,850 -0.05(-5.75%)
Dec 02, 2013 0.9000 0.9000 0.8700 0.8700 10,000 -0.03(-3.33%)
Nov 29, 2013 0.9000 0.9000 0.9000 0.9000 21,300 +0.01(+1.12%)
Nov 28, 2013 0.8900 0.8900 0.8900 0.8900 20,700 +0.00(+0.00%)
Nov 27, 2013 0.8900 0.8900 0.8900 0.8900 4,750 +0.01(+1.14%)
Nov 26, 2013 0.8800 0.8800 0.8600 0.8800 8,000 +0.01(+1.15%)
Nov 25, 2013 0.8800 0.8800 0.8700 0.8700 10,740 +0.00(+0.00%)
Nov 22, 2013 0.8700 0.8700 0.8400 0.8700 14,600 +0.04(+4.82%)
Nov 21, 2013 0.8200 0.8500 0.8200 0.8300 19,429 +0.01(+1.22%)
Nov 20, 2013 0.8200 0.8300 0.8200 0.8200 19,401 +0.00(+0.00%)
Nov 19, 2013 0.8500 0.8600 0.8200 0.8200 35,500 -0.01(-1.20%)
Nov 18, 2013 0.8300 0.8400 0.8300 0.8300 8,660 +0.00(+0.00%)
Nov 15, 2013 0.8500 0.8600 0.8300 0.8300 23,993 -0.01(-1.19%)
Nov 14, 2013 0.8500 0.8500 0.8400 0.8400 28,500 -0.03(-3.45%)
Nov 12, 2013 0.9000 0.9000 0.8400 0.8700 50,000 -0.03(-3.33%)
Nov 11, 2013 0.9000 0.9100 0.8900 0.9000 12,910 -0.03(-3.23%)
Nov 08, 2013 0.9200 0.9300 0.9200 0.9300 2,400 +0.01(+1.09%)
Nov 07, 2013 0.9200 0.9200 0.8900 0.9200 9,750 -0.01(-1.08%)
Nov 06, 2013 0.9100 0.9300 0.8900 0.9300 11,600 +0.00(+0.00%)
Nov 05, 2013 0.9100 0.9300 0.9000 0.9300 22,400 +0.01(+1.09%)
Nov 04, 2013 0.9200 0.9200 0.9000 0.9200 24,400 +0.00(+0.00%)
Nov 01, 2013 0.9200 0.9500 0.9200 0.9200 11,100 +0.00(+0.00%)
Oct 31, 2013 0.9200 0.9200 0.9200 0.9200 11,196 -0.01(-1.08%)
Oct 30, 2013 1.000 1.000 0.9300 0.9300 27,798 -0.07(-7.00%)
Oct 29, 2013 0.9500 1.020 0.9500 1.000 37,795 +0.09(+9.89%)
Oct 28, 2013 0.9300 0.9600 0.9100 0.9100 13,337 -0.02(-2.15%)
Oct 25, 2013 0.9600 0.9600 0.9300 0.9300 10,500 -0.05(-5.10%)
Oct 24, 2013 0.9700 0.9900 0.9500 0.9800 23,700 +0.01(+1.03%)
Oct 23, 2013 0.9600 0.9900 0.9600 0.9700 17,320 +0.00(+0.00%)
Oct 22, 2013 0.9600 0.9800 0.9600 0.9700 9,852 +0.01(+1.04%)
Oct 21, 2013 0.9800 0.9800 0.9300 0.9600 20,648 +0.01(+1.05%)
Oct 18, 2013 0.9400 0.9500 0.9400 0.9500 13,008 -0.02(-2.06%)
Oct 17, 2013 0.9900 0.9900 0.9700 0.9700 8,100 -0.01(-1.02%)
Oct 16, 2013 0.9200 0.9800 0.9200 0.9800 37,642 +0.07(+7.69%)
Oct 15, 2013 0.9500 0.9800 0.9100 0.9100 19,950 -0.05(-5.21%)
Oct 11, 2013 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Oct 10, 2013 0.9400 1.000 0.9300 1.000 25,051 +0.05(+5.26%)
Oct 09, 2013 0.9200 0.9800 0.9200 0.9500 12,000 +0.04(+4.40%)
Oct 08, 2013 1.050 1.090 0.9100 0.9100 60,285 -0.13(-12.50%)
Oct 07, 2013 0.9900 1.040 0.9900 1.040 66,488 +0.05(+5.05%)
Oct 04, 2013 0.9600 1.010 0.9100 0.9900 84,155 +0.03(+3.13%)
Oct 03, 2013 1.010 1.010 0.9300 0.9600 98,672 -0.06(-5.88%)
Oct 02, 2013 1.100 1.100 1.020 1.020 114,500 -0.13(-11.30%)
Oct 01, 2013 1.150 1.190 1.100 1.150 104,583 -0.05(-4.17%)
Sep 30, 2013 1.090 1.200 1.090 1.200 195,041 +0.17(+16.50%)
Sep 27, 2013 1.060 1.210 1.000 1.030 371,048 +0.13(+14.44%)
Sep 26, 2013 0.7800 0.9000 0.7800 0.9000 224,376 +0.12(+15.38%)
Sep 25, 2013 0.7400 0.7800 0.7400 0.7800 82,500 +0.09(+13.04%)
Sep 24, 2013 0.7000 0.7000 0.6900 0.6900 8,500 -0.01(-1.43%)
Sep 23, 2013 0.7100 0.7100 0.7000 0.7000 9,336 -0.02(-2.78%)
Sep 20, 2013 0.7300 0.7300 0.7200 0.7200 8,480 -0.02(-2.70%)
Sep 19, 2013 0.7500 0.7500 0.7200 0.7400 8,050 +0.01(+1.37%)
Sep 18, 2013 0.7800 0.7800 0.7200 0.7300 27,350 -0.05(-6.41%)
Sep 17, 2013 0.7800 0.7800 0.7800 0.7800 1,500 -0.01(-1.27%)
Sep 16, 2013 0.7700 0.7900 0.7700 0.7900 8,580 +0.02(+2.60%)
Sep 13, 2013 0.7600 0.8000 0.7500 0.7700 74,874 +0.03(+4.05%)
Sep 12, 2013 0.6900 0.7500 0.6900 0.7400 114,959 +0.05(+7.25%)
Sep 11, 2013 0.6900 0.7000 0.6400 0.6900 15,100 +0.00(+0.00%)
Sep 10, 2013 0.6700 0.6900 0.6600 0.6900 8,000 +0.00(+0.00%)
Sep 09, 2013 0.6900 0.6900 0.6900 0.6900 2,000 -0.01(-1.43%)
Sep 06, 2013 0.7200 0.7200 0.7000 0.7000 9,850 +0.01(+1.45%)
Sep 05, 2013 0.7000 0.7000 0.6900 0.6900 5,150 -0.05(-6.76%)
Sep 04, 2013 0.7000 0.7500 0.7000 0.7400 9,000 +0.03(+4.23%)
Sep 03, 2013 0.7000 0.7100 0.7000 0.7100 14,000 +0.01(+1.43%)
Aug 30, 2013 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Aug 29, 2013 0.7300 0.7300 0.7100 0.7100 8,398 -0.03(-4.05%)
Aug 28, 2013 0.7400 0.7400 0.7400 0.7400 2,050 -0.02(-2.63%)
Aug 27, 2013 0.7500 0.7600 0.7300 0.7600 29,300 +0.00(+0.00%)
Aug 26, 2013 0.7600 0.7600 0.7600 0.7600 1,800 -0.01(-1.30%)
Aug 23, 2013 0.7600 0.7700 0.7500 0.7700 17,820 +0.02(+2.67%)
Aug 22, 2013 0.7700 0.7700 0.7500 0.7500 6,700 -0.04(-5.06%)
Aug 21, 2013 0.7500 0.7900 0.7000 0.7900 18,503 +0.01(+1.28%)
Aug 20, 2013 0.7100 0.7800 0.7100 0.7800 24,800 +0.07(+9.86%)
Aug 19, 2013 0.6400 0.7100 0.6000 0.7100 11,500 -0.01(-1.39%)
Aug 16, 2013 0.7100 0.7400 0.6500 0.7200 25,050 -0.02(-2.70%)
Aug 15, 2013 0.7000 0.7400 0.7000 0.7400 11,450 +0.00(+0.00%)
Aug 14, 2013 0.7000 0.7400 0.7000 0.7400 13,337 +0.00(+0.00%)
Aug 13, 2013 0.6900 0.7400 0.6600 0.7400 9,550 +0.04(+5.71%)
Aug 12, 2013 0.5700 0.7000 0.5700 0.7000 66,600 -0.05(-6.67%)
Aug 09, 2013 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Aug 08, 2013 0.7000 0.7700 0.7000 0.7600 112,375 +0.04(+5.56%)
Aug 07, 2013 0.6500 0.7700 0.5900 0.7200 74,400 +0.05(+7.46%)
Aug 06, 2013 0.7200 0.7900 0.6600 0.6700 7,775 -0.12(-15.19%)
Aug 02, 2013 0.7900 0.7900 0.7900 0 +0.15(+23.44%)
Aug 01, 2013 0.6100 0.6400 0.5600 0.6400 12,632 +0.04(+6.67%)
Jul 31, 2013 0.5600 0.6000 0.5600 0.6000 40,800 +0.04(+7.14%)
Jul 30, 2013 0.5300 0.5600 0.5100 0.5600 20,503 +0.02(+3.70%)
Jul 29, 2013 0.5000 0.5500 0.5000 0.5400 26,360 +0.00(+0.00%)
Jul 26, 2013 0.5200 0.5400 0.5200 0.5400 3,850 -0.01(-1.82%)
Jul 25, 2013 0.5200 0.5500 0.5200 0.5500 4,840 +0.03(+5.77%)
Jul 24, 2013 0.5300 0.5700 0.5000 0.5200 23,900 -0.05(-8.77%)
Jul 23, 2013 0.5500 0.5700 0.5500 0.5700 4,500 +0.01(+1.79%)
Jul 22, 2013 0.5700 0.5800 0.5600 0.5600 12,900 -0.01(-1.75%)
Jul 19, 2013 0.5500 0.5700 0.5500 0.5700 11,500 +0.01(+1.79%)
Jul 18, 2013 0.5500 0.5600 0.5500 0.5600 16,500 +0.01(+1.82%)
Jul 17, 2013 0.5500 0.5500 0.5500 0.5500 1,300 +0.01(+1.85%)
Jul 16, 2013 0.5300 0.5400 0.5300 0.5400 1,500 -0.01(-1.82%)
Jul 15, 2013 0.5500 0.5500 0.5300 0.5500 14,270 -0.02(-3.51%)
Jul 12, 2013 0.5700 0.5900 0.5000 0.5700 18,000 +0.04(+7.55%)
Jul 11, 2013 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Jul 10, 2013 0.5200 0.5400 0.5200 0.5300 14,525 +0.01(+1.92%)
Jul 09, 2013 0.5100 0.5400 0.5100 0.5200 37,780 -0.02(-3.70%)
Jul 08, 2013 0.5200 0.5400 0.5200 0.5400 5,030 +0.02(+3.85%)
Jul 05, 2013 0.5200 0.5200 0.5200 400 +0.00(+0.00%)
Jul 04, 2013 0.5200 0.5200 0.5200 0.5200 2,500 -0.01(-1.89%)
Jul 03, 2013 0.5100 0.5300 0.5000 0.5300 17,000 +0.01(+1.92%)
Jul 02, 2013 0.5300 0.5500 0.5100 0.5200 34,900 -0.01(-1.89%)
Jun 28, 2013 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Jun 27, 2013 0.5900 0.5900 0.5200 0.5600 37,872 -0.03(-5.08%)
Jun 26, 2013 0.5500 0.5900 0.5500 0.5900 32,570 +0.03(+5.36%)
Jun 25, 2013 0.5100 0.5600 0.5100 0.5600 14,500 +0.03(+5.66%)
Jun 24, 2013 0.5000 0.5300 0.5000 0.5300 5,000 +0.02(+3.92%)
Jun 21, 2013 0.5000 0.5100 0.5000 0.5100 8,719 +0.01(+2.00%)
Jun 20, 2013 0.5100 0.5100 0.5000 0.5000 40,142 -0.01(-1.96%)
Jun 19, 2013 0.5100 0.5200 0.5100 0.5100 7,600 -0.03(-5.56%)
Jun 18, 2013 0.5300 0.5400 0.5300 0.5400 3,627 +0.02(+3.85%)
Jun 17, 2013 0.5100 0.5300 0.5100 0.5200 3,616 +0.00(+0.00%)
Jun 14, 2013 0.5300 0.5300 0.5200 0.5200 4,869 -0.01(-1.89%)
Jun 13, 2013 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Jun 12, 2013 0.5200 0.5200 0.5200 0.5200 5 +0.00(+0.00%)
Jun 11, 2013 0.5400 0.5500 0.5200 0.5200 21,700 -0.04(-7.14%)
Jun 10, 2013 0.5600 0.5600 0.5600 0.5600 1,459 -0.01(-1.75%)
Jun 07, 2013 0.5300 0.5700 0.5300 0.5700 17,965 +0.06(+11.76%)
Jun 06, 2013 0.5300 0.5300 0.5100 0.5100 7,955 -0.01(-1.92%)
Jun 05, 2013 0.5600 0.5600 0.5200 0.5200 3,420 -0.03(-5.45%)
Jun 04, 2013 0.5300 0.5700 0.5100 0.5500 13,765 -0.03(-5.17%)
Jun 03, 2013 0.5500 0.5800 0.5500 0.5800 12,600 +0.05(+9.43%)
May 31, 2013 0.5500 0.5500 0.5300 0.5300 3,935 +0.01(+1.92%)
May 30, 2013 0.5400 0.5500 0.5200 0.5200 21,250 +0.00(+0.00%)
May 29, 2013 0.5700 0.5700 0.5200 0.5200 26,825 -0.06(-10.34%)
May 28, 2013 0.6300 0.6300 0.5600 0.5800 40,900 -0.03(-4.92%)
May 27, 2013 0.6100 0.6100 0.6100 0.6100 1,650 -0.02(-3.17%)
May 24, 2013 0.6300 0.6700 0.6100 0.6300 67,687 +0.01(+1.61%)
May 23, 2013 0.6400 0.6400 0.6200 0.6200 31,878 -0.02(-3.13%)
May 22, 2013 0.6600 0.6800 0.6400 0.6400 21,950 +0.00(+0.00%)
May 21, 2013 0.6600 0.6700 0.6200 0.6400 11,800 +0.01(+1.59%)
May 17, 2013 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 16, 2013 0.6600 0.6600 0.6400 0.6400 15,725 -0.02(-3.03%)
May 15, 2013 0.6600 0.6900 0.6400 0.6600 22,310 +0.04(+6.45%)
May 13, 2013 0.6600 0.6600 0.6200 0.6200 45,552 -0.04(-6.06%)
May 10, 2013 0.6600 0.6600 0.6600 0.6600 1,250 +0.00(+0.00%)
May 09, 2013 0.6600 0.6600 0.6600 0.6600 13,650 -0.02(-2.94%)
May 08, 2013 0.6600 0.6800 0.6600 0.6800 11,615 +0.03(+4.62%)
May 07, 2013 0.6600 0.6600 0.6500 0.6500 7,800 +0.00(+0.00%)
May 06, 2013 0.6800 0.6800 0.6500 0.6500 13,804 -0.03(-4.41%)
May 03, 2013 0.6700 0.6800 0.6700 0.6800 16,125 +0.01(+1.49%)
May 02, 2013 0.6500 0.6800 0.6500 0.6700 32,774 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.