Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5900 0.7400 0.5800 0.7400 1,010,417 +0.22(+42.31%)
Apr 29, 2015 0.3700 0.5500 0.3700 0.5200 655,062 +0.15(+38.67%)
Apr 28, 2015 0.3800 0.3800 0.3700 0.3750 5,500 -0.01(-1.32%)
Apr 27, 2015 0.3800 0.3950 0.3700 0.3800 115,545 +0.01(+2.70%)
Apr 24, 2015 0.3450 0.3700 0.3450 0.3700 77,800 +0.03(+10.45%)
Apr 23, 2015 0.3400 0.3450 0.3350 0.3350 51,500 +0.00(+0.00%)
Apr 22, 2015 0.3250 0.3400 0.3200 0.3350 36,750 +0.02(+4.69%)
Apr 21, 2015 0.3350 0.3400 0.3200 0.3200 3,269 -0.02(-4.48%)
Apr 20, 2015 0.3200 0.3400 0.3050 0.3350 146,720 +0.02(+4.69%)
Apr 17, 2015 0.3300 0.3300 0.3200 0.3200 76,091 +0.00(+0.00%)
Apr 16, 2015 0.3350 0.3350 0.3200 0.3200 81,600 -0.01(-3.03%)
Apr 15, 2015 0.3250 0.3400 0.3100 0.3300 302,183 +0.02(+6.45%)
Apr 14, 2015 0.3600 0.3600 0.3100 0.3100 544,371 -0.04(-11.43%)
Apr 13, 2015 0.3700 0.3700 0.3500 0.3500 114,658 -0.01(-2.78%)
Apr 10, 2015 0.3550 0.3700 0.3550 0.3600 57,850 -0.01(-2.70%)
Apr 09, 2015 0.3750 0.3750 0.3600 0.3700 62,650 +0.01(+1.37%)
Apr 08, 2015 0.3500 0.3850 0.3500 0.3650 291,162 +0.02(+4.29%)
Apr 07, 2015 0.3750 0.3750 0.3300 0.3500 174,675 -0.02(-5.41%)
Apr 06, 2015 0.4000 0.4000 0.3650 0.3700 134,472 -0.03(-7.50%)
Apr 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 01, 2015 0.4000 0.4000 0.3850 0.4000 39,650 -0.01(-3.61%)
Mar 31, 2015 0.4000 0.4150 0.4000 0.4150 20,848 +0.01(+2.47%)
Mar 30, 2015 0.4050 0.4100 0.4050 0.4050 21,902 +0.02(+3.85%)
Mar 27, 2015 0.4100 0.4100 0.3800 0.3900 152,707 -0.02(-4.88%)
Mar 26, 2015 0.4100 0.4150 0.4050 0.4100 28,525 +0.00(+0.00%)
Mar 25, 2015 0.4250 0.4350 0.4100 0.4100 69,591 -0.02(-3.53%)
Mar 24, 2015 0.4100 0.4450 0.4050 0.4250 114,778 +0.02(+6.25%)
Mar 23, 2015 0.4300 0.4500 0.4000 0.4000 715,435 -0.01(-2.44%)
Mar 20, 2015 0.5600 0.5600 0.4000 0.4100 798,217 -0.16(-28.07%)
Mar 19, 2015 0.6700 0.6700 0.5600 0.5700 164,617 -0.06(-9.52%)
Mar 18, 2015 0.6400 0.6400 0.6000 0.6300 12,345 +0.02(+3.28%)
Mar 17, 2015 0.6200 0.6200 0.6100 0.6100 5,600 -0.03(-4.69%)
Mar 16, 2015 0.6300 0.6500 0.6200 0.6400 22,980 +0.03(+4.92%)
Mar 13, 2015 0.6300 0.6300 0.6100 0.6100 14,608 +0.00(+0.00%)
Mar 12, 2015 0.6100 0.6200 0.6100 0.6100 6,100 +0.00(+0.00%)
Mar 11, 2015 0.6100 0.6100 0.6000 0.6100 38,273 +0.01(+1.67%)
Mar 10, 2015 0.6100 0.6100 0.6000 0.6000 60,550 -0.01(-1.64%)
Mar 09, 2015 0.6300 0.6300 0.6100 0.6100 23,706 -0.02(-3.17%)
Mar 06, 2015 0.6400 0.6400 0.6200 0.6300 28,141 -0.01(-1.56%)
Mar 05, 2015 0.6600 0.6600 0.6400 0.6400 27,260 -0.02(-3.03%)
Mar 04, 2015 0.6800 0.6900 0.6600 16,200 -0.03(-4.35%)
Mar 03, 2015 0.6900 0.6600 0.6900 6,100 +0.03(+4.55%)
Mar 02, 2015 0.6800 0.7000 0.6600 0.6600 34,350 -0.04(-5.71%)
Feb 27, 2015 0.6500 0.7000 0.6500 0.7000 45,567 +0.07(+11.11%)
Feb 26, 2015 0.6500 0.6500 0.6200 0.6300 34,983 -0.02(-3.08%)
Feb 25, 2015 0.6700 0.6800 0.6500 0.6500 54,465 -0.01(-1.52%)
Feb 24, 2015 0.6500 0.6800 0.6500 0.6600 60,442 +0.03(+4.76%)
Feb 23, 2015 0.6000 0.6300 0.6000 0.6300 24,032 +0.02(+3.28%)
Feb 20, 2015 0.6300 0.6300 0.6100 0.6100 46,011 -0.01(-1.61%)
Feb 19, 2015 0.6500 0.6500 0.6000 0.6200 168,818 -0.03(-4.62%)
Feb 18, 2015 0.6800 0.6800 0.6400 0.6500 13,645 -0.03(-4.41%)
Feb 17, 2015 0.6700 0.7400 0.5800 0.6800 252,077 -0.02(-2.86%)
Feb 13, 2015 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Feb 12, 2015 0.6800 0.7300 0.6700 0.7200 102,600 +0.06(+9.09%)
Feb 11, 2015 0.6300 0.6700 0.6300 0.6600 22,300 +0.03(+4.76%)
Feb 10, 2015 0.6400 0.6400 0.6300 0.6300 17,389 -0.02(-3.08%)
Feb 09, 2015 0.6200 0.6600 0.6200 0.6500 34,528 +0.03(+4.84%)
Feb 06, 2015 0.6300 0.6300 0.6200 0.6200 48,550 -0.02(-3.13%)
Feb 05, 2015 0.6500 0.6500 0.6200 0.6400 20,400 -0.02(-3.03%)
Feb 04, 2015 0.6500 0.6700 0.6400 0.6600 62,575 +0.03(+4.76%)
Feb 03, 2015 0.6300 0.6400 0.6200 0.6300 57,500 -0.01(-1.56%)
Feb 02, 2015 0.6400 0.6700 0.6300 0.6400 22,547 -0.04(-5.88%)
Jan 30, 2015 0.7000 0.7000 0.6500 0.6800 73,969 +0.01(+1.49%)
Jan 29, 2015 0.6200 0.6700 0.6000 0.6700 119,530 +0.07(+11.67%)
Jan 28, 2015 0.6200 0.6200 0.6000 0.6000 37,955 -0.02(-3.23%)
Jan 27, 2015 0.6300 0.6400 0.6000 0.6200 87,512 -0.01(-1.59%)
Jan 26, 2015 0.6300 0.6300 0.6200 0.6300 12,250 +0.00(+0.00%)
Jan 23, 2015 0.6300 0.6300 0.6300 0.6300 6,250 -0.02(-3.08%)
Jan 22, 2015 0.6400 0.6500 0.6200 0.6500 3,760 +0.04(+6.56%)
Jan 21, 2015 0.6600 0.6600 0.6000 0.6100 91,032 -0.04(-6.15%)
Jan 20, 2015 0.6800 0.6800 0.6500 0.6500 24,467 -0.02(-2.99%)
Jan 19, 2015 0.6800 0.6800 0.6500 0.6700 16,200 -0.01(-1.47%)
Jan 16, 2015 0.6600 0.6900 0.6400 0.6800 45,400 +0.03(+4.62%)
Jan 15, 2015 0.6900 0.6900 0.6200 0.6500 102,675 -0.04(-5.80%)
Jan 14, 2015 0.6900 0.6900 0.6500 0.6900 63,530 -0.02(-2.82%)
Jan 13, 2015 0.7000 0.7200 0.7000 0.7100 25,195 +0.00(+0.00%)
Jan 12, 2015 0.7200 0.7200 0.6900 0.7100 55,045 +0.00(+0.00%)
Jan 09, 2015 0.7000 0.7200 0.6800 0.7100 20,600 +0.02(+2.90%)
Jan 08, 2015 0.6600 0.6900 0.6500 0.6900 28,000 +0.03(+4.55%)
Jan 07, 2015 0.6800 0.6800 0.6600 0.6600 45,900 +0.01(+1.54%)
Jan 06, 2015 0.6700 0.7200 0.6000 0.6500 211,608 -0.03(-4.41%)
Jan 05, 2015 0.7300 0.7300 0.6800 0.6800 73,250 -0.01(-1.45%)
Jan 02, 2015 0.7100 0.7100 0.6800 0.6900 113,569 +0.02(+2.99%)
Dec 31, 2014 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Dec 30, 2014 1.000 1.000 0.7000 0.7000 1,403,169 -0.31(-30.69%)
Dec 29, 2014 0.9400 1.010 0.8800 1.010 41,125 +0.07(+7.45%)
Dec 24, 2014 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 23, 2014 0.9700 1.020 0.9400 0.9400 55,960 -0.08(-7.84%)
Dec 22, 2014 0.8800 1.050 0.8800 1.020 60,800 +0.05(+5.15%)
Dec 19, 2014 0.8700 0.9700 0.8200 0.9700 40,062 +0.15(+18.29%)
Dec 18, 2014 0.8500 0.8800 0.8100 0.8200 77,450 -0.06(-6.82%)
Dec 17, 2014 0.8300 0.8800 0.8300 0.8800 22,600 +0.07(+8.64%)
Dec 16, 2014 0.8400 0.8100 4,200 +0.01(+1.25%)
Dec 15, 2014 0.8700 0.8800 0.8000 0.8000 53,445 -0.09(-10.11%)
Dec 12, 2014 0.8800 0.9000 0.8700 0.8900 46,570 +0.02(+2.30%)
Dec 11, 2014 0.8800 0.9200 0.8700 0.8700 25,000 -0.03(-3.33%)
Dec 10, 2014 0.8700 0.9000 0.8700 0.9000 2,950 -0.01(-1.10%)
Dec 09, 2014 0.9000 0.9100 0.9000 0.9100 6,388 +0.05(+5.81%)
Dec 08, 2014 0.9200 0.9200 0.8600 0.8600 23,900 -0.06(-6.52%)
Dec 05, 2014 0.9400 0.9400 0.9000 0.9200 20,170 -0.01(-1.08%)
Dec 04, 2014 0.9800 1.020 0.9300 0.9300 23,818 -0.07(-7.00%)
Dec 03, 2014 0.9700 1.030 0.9500 1.000 43,085 +0.03(+3.09%)
Dec 02, 2014 1.040 1.040 0.9300 0.9700 94,586 -0.06(-5.83%)
Dec 01, 2014 1.060 1.070 1.030 1.030 31,010 -0.08(-7.21%)
Nov 28, 2014 1.090 1.120 1.050 1.110 54,800 +0.01(+0.91%)
Nov 27, 2014 1.050 1.100 1.030 1.100 16,915 +0.04(+3.77%)
Nov 26, 2014 1.120 1.120 1.030 1.060 61,600 -0.05(-4.50%)
Nov 25, 2014 1.100 1.130 1.080 1.110 47,027 +0.04(+3.74%)
Nov 24, 2014 1.100 1.100 1.070 1.070 35,938 +0.05(+4.90%)
Nov 21, 2014 1.080 1.080 1.020 1.020 85,030 -0.08(-7.27%)
Nov 20, 2014 1.090 1.110 1.050 1.100 65,507 +0.02(+1.85%)
Nov 19, 2014 1.060 1.100 1.050 1.080 54,880 +0.02(+1.89%)
Nov 18, 2014 1.150 1.190 1.050 1.060 182,947 -0.04(-3.64%)
Nov 17, 2014 1.000 1.260 1.000 1.100 663,839 +0.24(+27.91%)
Nov 14, 2014 0.8500 0.8600 0.8500 0.8600 11,405 +0.01(+1.18%)
Nov 13, 2014 0.9200 0.9200 0.8500 0.8500 37,453 -0.05(-5.56%)
Nov 12, 2014 0.9400 0.9400 0.9000 0.9000 22,020 -0.02(-2.17%)
Nov 11, 2014 0.9400 0.9400 0.9000 0.9200 21,679 +0.04(+4.55%)
Nov 10, 2014 0.8000 0.9700 0.8000 0.8800 102,670 +0.08(+10.00%)
Nov 07, 2014 0.8000 0.8000 0.8000 0.8000 15,200 +0.00(+0.00%)
Nov 06, 2014 0.8000 0.8000 0.8000 0.8000 12,125 +0.00(+0.00%)
Nov 05, 2014 0.7700 0.8000 0.7700 0.8000 11,350 +0.05(+6.67%)
Nov 04, 2014 0.7500 0.7500 0.7500 0.7500 3,020 +0.00(+0.00%)
Nov 03, 2014 0.7500 0.8400 0.7500 0.7500 22,525 +0.02(+2.74%)
Oct 31, 2014 0.7200 0.7500 0.7200 0.7300 2,180 +0.02(+2.82%)
Oct 30, 2014 0.7500 0.7500 0.7000 0.7100 40,292 -0.04(-5.33%)
Oct 29, 2014 0.7700 0.7700 0.7500 0.7500 27,130 -0.01(-1.32%)
Oct 28, 2014 0.7900 0.7900 0.7500 0.7600 12,484 -0.04(-5.00%)
Oct 27, 2014 0.8600 0.8600 0.7900 0.8000 9,812 -0.05(-5.88%)
Oct 24, 2014 0.8800 0.8900 0.8000 0.8500 7,092 +0.01(+1.19%)
Oct 23, 2014 0.8400 0.8400 0.8400 0.8400 1,000 -0.02(-2.33%)
Oct 22, 2014 0.8100 0.8800 0.8100 0.8600 22,829 +0.04(+4.88%)
Oct 21, 2014 0.7900 0.8200 0.7800 0.8200 40,500 +0.08(+10.81%)
Oct 20, 2014 0.7400 0.7400 0.7400 0.7400 2,390 -0.01(-1.33%)
Oct 17, 2014 0.7600 0.7600 0.7500 0.7500 1,850 -0.04(-5.06%)
Oct 16, 2014 0.7200 0.7900 0.7200 0.7900 8,000 +0.07(+9.72%)
Oct 15, 2014 0.7100 0.7300 0.7100 0.7200 10,115 -0.01(-1.37%)
Oct 14, 2014 0.8000 0.8000 0.7300 0.7300 31,707 -0.07(-8.75%)
Oct 10, 2014 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Oct 09, 2014 0.7900 0.7900 0.7400 0.7400 13,350 -0.05(-6.33%)
Oct 08, 2014 0.8000 0.8100 0.7400 0.7900 43,662 -0.03(-3.66%)
Oct 07, 2014 0.8200 0.8200 0.8100 0.8200 4,700 +0.00(+0.00%)
Oct 06, 2014 0.8600 0.8600 0.8200 0.8200 4,170 +0.00(+0.00%)
Oct 03, 2014 0.8200 0.8400 0.8100 0.8200 4,097 +0.00(+0.00%)
Oct 02, 2014 0.8200 0.8200 0.8000 0.8200 39,400 -0.01(-1.20%)
Oct 01, 2014 0.8400 0.8400 0.8300 0.8300 7,900 +0.00(+0.00%)
Sep 30, 2014 0.8500 0.8600 0.8200 0.8300 57,682 -0.06(-6.74%)
Sep 29, 2014 0.8600 0.8900 0.8500 0.8900 13,929 -0.01(-1.11%)
Sep 26, 2014 0.9000 0.9000 0.9000 0.9000 900 +0.00(+0.00%)
Sep 25, 2014 0.9000 0.9000 0.8800 0.9000 10,500 -0.03(-3.23%)
Sep 24, 2014 0.9300 0.9300 0.9300 0.9300 6,891 +0.01(+1.09%)
Sep 23, 2014 0.8700 0.9200 0.8600 0.9200 13,000 +0.05(+5.75%)
Sep 22, 2014 0.9000 0.9000 0.8300 0.8700 90,131 -0.04(-4.40%)
Sep 19, 2014 0.9500 0.9500 0.9000 0.9100 34,983 -0.06(-6.19%)
Sep 18, 2014 0.9500 0.9700 0.9500 0.9700 21,459 +0.03(+3.19%)
Sep 17, 2014 0.9400 0.9900 0.9400 0.9400 28,900 +0.00(+0.00%)
Sep 16, 2014 0.9900 0.9900 0.9300 0.9400 28,672 -0.06(-6.00%)
Sep 15, 2014 1.000 1.020 1.000 1.000 24,355 +0.00(+0.00%)
Sep 12, 2014 1.000 1.020 0.9900 1.000 44,978 +0.01(+1.01%)
Sep 11, 2014 1.000 1.010 0.9900 0.9900 67,638 +0.01(+1.02%)
Sep 10, 2014 1.000 1.000 0.9800 0.9800 5,500 -0.01(-1.01%)
Sep 09, 2014 1.000 1.000 0.9500 0.9900 28,712 +0.03(+3.13%)
Sep 08, 2014 0.9800 0.9900 0.9500 0.9600 17,550 -0.01(-1.03%)
Sep 05, 2014 0.9500 1.000 0.9500 0.9700 14,050 +0.02(+2.11%)
Sep 04, 2014 0.9500 0.9500 0.9500 0.9500 6,940 +0.00(+0.00%)
Sep 03, 2014 1.030 1.030 0.9500 0.9500 46,007 -0.05(-5.00%)
Sep 02, 2014 1.020 1.080 0.9800 1.000 61,705 +0.07(+7.53%)
Aug 29, 2014 0.9300 0.9300 0.9300 0 +0.06(+6.90%)
Aug 28, 2014 0.8900 0.9000 0.8700 0.8700 16,530 +0.01(+1.16%)
Aug 27, 2014 0.9000 0.9000 0.8600 0.8600 34,109 -0.04(-4.44%)
Aug 26, 2014 0.9000 0.9100 0.8800 0.9000 18,730 +0.01(+1.12%)
Aug 25, 2014 0.8500 0.9200 0.8500 0.8900 50,050 +0.03(+3.49%)
Aug 22, 2014 0.8700 0.8700 0.7800 0.8600 444,680 -0.01(-1.15%)
Aug 21, 2014 0.9000 0.9200 0.8700 0.8700 70,640 -0.03(-3.33%)
Aug 20, 2014 0.9200 0.9400 0.8900 0.9000 179,343 -0.01(-1.10%)
Aug 19, 2014 0.9600 0.9600 0.9100 0.9100 63,359 -0.03(-3.19%)
Aug 18, 2014 0.9400 0.9700 0.9300 0.9400 42,550 +0.00(+0.00%)
Aug 15, 2014 0.9900 0.9900 0.9200 0.9400 181,535 -0.04(-4.08%)
Aug 14, 2014 1.000 1.020 0.9700 0.9800 107,242 +0.00(+0.00%)
Aug 13, 2014 1.000 1.000 0.9700 0.9800 16,875 -0.02(-2.00%)
Aug 12, 2014 1.030 1.030 0.9500 1.000 145,234 -0.03(-2.91%)
Aug 11, 2014 1.040 1.060 1.020 1.030 80,164 -0.04(-3.74%)
Aug 08, 2014 1.080 1.100 1.030 1.070 10,440 -0.01(-0.93%)
Aug 07, 2014 1.090 1.100 1.030 1.080 38,610 +0.03(+2.86%)
Aug 06, 2014 1.060 1.120 1.050 1.050 19,300 -0.02(-1.87%)
Aug 05, 2014 1.100 1.110 1.060 1.070 42,672 -0.03(-2.73%)
Aug 01, 2014 1.100 1.100 1.100 0 -0.06(-5.17%)
Jul 31, 2014 1.190 1.190 1.160 1.160 7,260 -0.03(-2.52%)
Jul 30, 2014 1.220 1.220 1.190 1.190 4,500 -0.05(-4.03%)
Jul 29, 2014 1.100 1.210 1.070 1.240 140,460 +0.10(+8.77%)
Jul 28, 2014 1.100 1.140 1.100 1.140 4,932 +0.00(+0.00%)
Jul 25, 2014 1.120 1.140 1.100 1.140 12,100 +0.04(+3.64%)
Jul 24, 2014 1.120 1.160 1.080 1.100 156,477 -0.02(-1.79%)
Jul 23, 2014 1.120 1.140 1.110 1.120 26,913 -0.01(-0.88%)
Jul 22, 2014 1.160 1.160 1.120 1.130 28,340 -0.02(-1.74%)
Jul 21, 2014 1.160 1.180 1.140 1.150 23,200 -0.04(-3.36%)
Jul 18, 2014 1.150 1.190 1.130 1.190 23,875 +0.04(+3.48%)
Jul 17, 2014 1.170 1.170 1.130 1.150 83,125 +0.00(+0.00%)
Jul 16, 2014 1.200 1.200 1.150 1.150 59,349 -0.05(-4.17%)
Jul 15, 2014 1.240 1.240 1.180 1.200 101,524 -0.02(-1.64%)
Jul 14, 2014 1.280 1.300 1.220 1.220 12,370 -0.03(-2.40%)
Jul 11, 2014 1.250 1.270 1.240 1.250 5,500 -0.03(-2.34%)
Jul 10, 2014 1.260 1.280 1.260 1.280 17,098 +0.02(+1.59%)
Jul 09, 2014 1.300 1.330 1.240 1.260 13,600 -0.06(-4.55%)
Jul 08, 2014 1.280 1.350 1.200 1.320 124,132 +0.06(+4.76%)
Jul 07, 2014 1.330 1.330 1.250 1.260 23,130 -0.05(-3.82%)
Jul 04, 2014 1.320 1.350 1.310 1.310 15,950 +0.00(+0.00%)
Jul 03, 2014 1.390 1.430 1.280 1.310 81,120 -0.01(-0.76%)
Jul 02, 2014 1.300 1.390 1.300 1.320 42,210 +0.02(+1.54%)
Jun 30, 2014 1.300 1.300 1.300 0 -0.02(-1.52%)
Jun 27, 2014 1.260 1.320 1.260 1.320 22,135 +0.04(+3.13%)
Jun 26, 2014 1.270 1.290 1.230 1.280 66,657 -0.03(-2.29%)
Jun 25, 2014 1.320 1.370 1.280 1.310 101,459 -0.05(-3.68%)
Jun 24, 2014 1.400 1.400 1.350 1.360 52,735 -0.06(-4.23%)
Jun 23, 2014 1.370 1.490 1.360 1.420 45,090 -0.01(-0.70%)
Jun 20, 2014 1.420 1.470 1.350 1.430 134,965 +0.02(+1.42%)
Jun 19, 2014 1.360 1.590 1.360 1.410 294,898 +0.04(+2.92%)
Jun 18, 2014 1.450 1.460 1.300 1.370 278,190 -0.07(-4.86%)
Jun 17, 2014 1.130 1.500 1.130 1.440 239,878 +0.28(+24.14%)
Jun 16, 2014 1.170 1.170 1.120 1.160 45,540 +0.00(+0.00%)
Jun 13, 2014 1.160 1.160 1.150 1.160 16,000 -0.01(-0.85%)
Jun 12, 2014 1.150 1.170 1.140 1.170 32,562 +0.02(+1.74%)
Jun 11, 2014 1.140 1.150 1.140 1.150 31,730 +0.04(+3.60%)
Jun 10, 2014 1.160 1.160 1.110 1.110 39,441 +0.02(+1.83%)
Jun 06, 2014 1.100 1.100 1.080 1.090 18,585 -0.02(-1.80%)
Jun 05, 2014 1.110 1.110 1.100 1.110 12,355 +0.00(+0.00%)
Jun 04, 2014 1.120 1.150 1.110 1.110 5,692 -0.01(-0.89%)
Jun 03, 2014 1.130 1.160 1.120 1.120 10,400 -0.05(-4.27%)
Jun 02, 2014 1.150 1.170 1.100 1.170 49,400 +0.06(+5.41%)
May 30, 2014 1.080 1.110 1.080 1.110 12,606 +0.03(+2.78%)
May 29, 2014 1.110 1.130 1.080 1.080 21,100 -0.05(-4.42%)
May 28, 2014 1.110 1.130 1.110 1.130 4,962 +0.00(+0.00%)
May 27, 2014 1.090 1.130 1.090 1.130 31,441 +0.03(+2.73%)
May 26, 2014 1.070 1.100 1.060 1.100 22,820 +0.01(+0.92%)
May 23, 2014 1.060 1.090 1.060 1.090 18,500 +0.07(+6.86%)
May 22, 2014 1.080 1.080 1.020 1.020 16,860 -0.04(-3.77%)
May 21, 2014 1.050 1.080 1.050 1.060 43,563 +0.01(+0.95%)
May 20, 2014 1.080 1.120 1.040 1.050 51,914 -0.05(-4.55%)
May 16, 2014 1.100 1.100 1.100 0 -0.06(-5.17%)
May 15, 2014 0.9400 1.200 0.9400 1.160 298,197 +0.24(+26.09%)
May 14, 2014 0.9300 0.9300 0.8300 0.9200 119,619 -0.01(-1.08%)
May 13, 2014 0.9300 0.9300 0.9300 0.9300 4,200 -0.02(-2.11%)
May 12, 2014 0.9300 0.9500 0.9200 0.9500 25,955 +0.01(+1.06%)
May 09, 2014 1.030 1.030 0.9400 0.9400 39,656 -0.03(-3.09%)
May 08, 2014 0.9900 1.000 0.9700 0.9700 15,035 -0.02(-2.02%)
May 07, 2014 0.9800 1.040 0.9800 0.9900 8,940 -0.03(-2.94%)
May 06, 2014 0.9800 1.020 0.9600 1.020 23,285 +0.04(+4.08%)
May 05, 2014 1.050 1.050 0.9800 0.9800 28,730 -0.06(-5.77%)
May 02, 2014 1.000 1.040 0.9800 1.040 63,474 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.