Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5200 0.5200 0.5000 0.5100 56,100 -0.02(-3.77%)
Apr 29, 2015 0.5400 0.5500 0.5300 0.5300 57,416 +0.00(+0.00%)
Apr 28, 2015 0.5200 0.5300 0.5100 0.5300 117,300 +0.01(+1.92%)
Apr 27, 2015 0.5400 0.5700 0.5200 0.5200 82,794 -0.04(-7.14%)
Apr 24, 2015 0.5100 0.5700 0.5000 0.5600 108,611 +0.06(+12.00%)
Apr 23, 2015 0.5100 0.5100 0.4950 0.5000 21,506 +0.00(+0.00%)
Apr 22, 2015 0.5200 0.5200 0.5000 0.5000 20,952 -0.01(-1.96%)
Apr 21, 2015 0.5100 0.5100 0.5000 0.5100 52,629 +0.01(+2.00%)
Apr 20, 2015 0.5000 0.5100 0.5000 0.5000 8,558 -0.01(-1.96%)
Apr 17, 2015 0.5100 0.5100 0.5100 0.5100 6,247 +0.00(+0.00%)
Apr 16, 2015 0.5100 0.5300 0.5100 0.5100 48,238 +0.00(+0.00%)
Apr 15, 2015 0.5400 0.5400 0.4950 0.5100 70,259 -0.04(-7.27%)
Apr 14, 2015 0.5600 0.5600 0.5500 0.5500 11,958 -0.01(-1.79%)
Apr 13, 2015 0.5500 0.5600 0.5500 0.5600 16,265 +0.00(+0.00%)
Apr 10, 2015 0.5800 0.6000 0.5600 0.5600 22,000 -0.01(-1.75%)
Apr 09, 2015 0.5800 0.5900 0.5700 0.5700 2,060 +0.00(+0.00%)
Apr 08, 2015 0.5700 0.5700 0.5700 0.5700 2,580 -0.02(-3.39%)
Apr 07, 2015 0.5700 0.5900 0.5700 0.5900 3,041 +0.03(+5.36%)
Apr 06, 2015 0.6000 0.6000 0.5500 0.5600 13,813 -0.01(-1.75%)
Apr 01, 2015 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 31, 2015 0.5900 0.5900 0.5700 0.5700 4,485 -0.01(-1.72%)
Mar 30, 2015 0.6200 0.6200 0.5800 0.5800 9,615 -0.05(-7.94%)
Mar 27, 2015 0.6100 0.6300 0.6000 0.6300 26,527 +0.01(+1.61%)
Mar 26, 2015 0.6200 0.6500 0.6200 0.6200 4,481 +0.00(+0.00%)
Mar 25, 2015 0.6300 0.6500 0.6000 0.6200 37,929 +0.02(+3.33%)
Mar 24, 2015 0.6000 0.6000 0.6000 0.6000 8,375 +0.03(+5.26%)
Mar 23, 2015 0.5700 0.5900 0.5700 0.5700 14,209 +0.02(+3.64%)
Mar 20, 2015 0.5600 0.5600 0.5500 0.5500 5,720 +0.02(+3.77%)
Mar 19, 2015 0.5600 0.5600 0.5300 0.5300 26,963 -0.05(-8.62%)
Mar 18, 2015 0.5200 0.5800 0.5100 0.5800 25,800 +0.07(+13.73%)
Mar 17, 2015 0.5300 0.5400 0.5100 0.5100 24,027 -0.01(-1.92%)
Mar 16, 2015 0.5600 0.5600 0.5200 0.5200 13,980 -0.04(-7.14%)
Mar 13, 2015 0.5700 0.5700 0.5400 0.5600 18,952 -0.02(-3.45%)
Mar 12, 2015 0.5600 0.5800 0.5400 0.5800 12,357 +0.05(+9.43%)
Mar 11, 2015 0.5600 0.5600 0.5300 0.5300 20,000 -0.03(-5.36%)
Mar 10, 2015 0.5900 0.6000 0.5600 0.5600 29,400 -0.03(-5.08%)
Mar 09, 2015 0.5900 0.5900 0.5800 0.5900 26,875 -0.02(-3.28%)
Mar 06, 2015 0.6100 0.6100 0.5800 0.6100 26,078 -0.01(-1.61%)
Mar 05, 2015 0.6400 0.6500 0.6000 0.6200 12,815 -0.02(-3.13%)
Mar 04, 2015 0.6400 0.6700 0.6200 0.6400 33,476 +0.00(+0.00%)
Mar 03, 2015 0.6600 0.6600 0.6300 0.6400 8,914 -0.01(-1.54%)
Mar 02, 2015 0.6800 0.6800 0.6500 0.6500 4,616 +0.00(+0.00%)
Feb 27, 2015 0.6400 0.6800 0.6400 0.6500 10,110 +0.00(+0.00%)
Feb 26, 2015 0.6600 0.6800 0.6500 0.6500 18,955 -0.03(-4.41%)
Feb 25, 2015 0.6500 0.6800 0.6500 0.6800 8,932 +0.01(+1.49%)
Feb 24, 2015 0.6900 0.6900 0.6400 0.6700 12,190 +0.00(+0.00%)
Feb 23, 2015 0.7000 0.7100 0.6500 0.6700 71,920 -0.04(-5.63%)
Feb 20, 2015 0.7200 0.7500 0.7100 0.7100 25,727 -0.01(-1.39%)
Feb 19, 2015 0.7400 0.7400 0.7200 0.7200 15,947 +0.00(+0.00%)
Feb 18, 2015 0.7100 0.7600 0.7100 0.7200 31,250 +0.00(+0.00%)
Feb 17, 2015 0.8100 0.8100 0.7200 0.7200 93,640 -0.08(-10.00%)
Feb 13, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Feb 12, 2015 0.8400 0.8400 0.7700 0.8100 38,505 +0.00(+0.00%)
Feb 11, 2015 0.7900 0.8100 0.7600 0.8100 28,213 +0.02(+2.53%)
Feb 10, 2015 0.8100 0.8100 0.7800 0.7900 10,620 -0.02(-2.47%)
Feb 09, 2015 0.8300 0.8300 0.8100 0.8100 24,987 +0.01(+1.25%)
Feb 06, 2015 0.8000 0.8200 0.7500 0.8000 28,957 -0.04(-4.76%)
Feb 05, 2015 0.7700 0.8400 0.7700 0.8400 19,527 +0.05(+6.33%)
Feb 04, 2015 0.7800 0.7900 0.7800 0.7900 23,550 -0.03(-3.66%)
Feb 03, 2015 0.8100 0.8300 0.8100 0.8200 7,624 -0.01(-1.20%)
Feb 02, 2015 0.7200 0.8900 0.6900 0.8300 96,394 +0.10(+13.70%)
Jan 30, 2015 0.7200 0.7500 0.7000 0.7300 23,934 +0.03(+4.29%)
Jan 29, 2015 0.7800 0.7800 0.7000 0.7000 73,954 -0.10(-12.50%)
Jan 28, 2015 0.8100 0.8100 0.7800 0.8000 30,600 -0.04(-4.76%)
Jan 27, 2015 0.8300 0.8700 0.8300 0.8400 72,335 +0.02(+2.44%)
Jan 26, 2015 0.8500 0.8800 0.8000 0.8200 37,545 -0.05(-5.75%)
Jan 23, 2015 0.9300 0.9300 0.8500 0.8700 25,201 -0.03(-3.33%)
Jan 22, 2015 0.9000 0.9300 0.8800 0.9000 59,638 +0.00(+0.00%)
Jan 21, 2015 0.8900 0.9500 0.8700 0.9000 139,449 +0.02(+2.27%)
Jan 20, 2015 0.8700 0.8800 0.8700 0.8800 66,394 +0.00(+0.00%)
Jan 19, 2015 0.8800 0.8900 0.8600 0.8800 24,859 +0.02(+2.33%)
Jan 16, 2015 0.8700 0.9000 0.8600 0.8600 64,194 -0.02(-2.27%)
Jan 15, 2015 0.8700 0.8800 0.8400 0.8800 96,161 +0.05(+6.02%)
Jan 14, 2015 0.8700 0.8800 0.8300 0.8300 34,575 -0.03(-3.49%)
Jan 13, 2015 0.7700 0.8800 0.7700 0.8600 252,538 +0.11(+14.67%)
Jan 12, 2015 0.6700 0.7800 0.6700 0.7500 189,876 +0.08(+11.94%)
Jan 09, 2015 0.6700 0.6700 0.6500 0.6700 189,012 +0.00(+0.00%)
Jan 08, 2015 0.6500 0.6700 0.6500 0.6700 224,490 +0.02(+3.08%)
Jan 07, 2015 0.6600 0.6700 0.6500 0.6500 12,579 -0.02(-2.99%)
Jan 06, 2015 0.6200 0.6700 0.6200 0.6700 31,478 +0.03(+4.69%)
Jan 05, 2015 0.6500 0.6700 0.6400 0.6400 7,518 +0.01(+1.59%)
Jan 02, 2015 0.6500 0.6600 0.6100 0.6300 42,509 -0.03(-4.55%)
Dec 31, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 30, 2014 0.6600 0.6600 0.6500 0.6600 27,252 +0.00(+0.00%)
Dec 29, 2014 0.6300 0.6600 0.6300 0.6600 15,034 +0.03(+4.76%)
Dec 24, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Dec 23, 2014 0.6500 0.6700 0.6500 0.6500 93,491 +0.00(+0.00%)
Dec 22, 2014 0.6300 0.6600 0.6300 0.6500 21,525 +0.01(+1.56%)
Dec 19, 2014 0.5400 0.6400 0.5300 0.6400 97,357 +0.11(+20.75%)
Dec 18, 2014 0.5600 0.5700 0.5300 0.5300 23,256 +0.00(+0.00%)
Dec 17, 2014 0.5200 0.5500 0.5200 0.5300 20,934 +0.02(+3.92%)
Dec 16, 2014 0.5600 0.5700 0.5100 0.5100 49,378 -0.07(-12.07%)
Dec 15, 2014 0.6000 0.6000 0.5600 0.5800 24,535 +0.01(+1.75%)
Dec 12, 2014 0.5900 0.5900 0.5700 0.5700 41,975 -0.01(-1.72%)
Dec 11, 2014 0.5800 0.6200 0.5700 0.5800 16,307 -0.02(-3.33%)
Dec 10, 2014 0.6300 0.6600 0.5800 0.6000 28,033 -0.07(-10.45%)
Dec 09, 2014 0.6000 0.6700 0.5700 0.6700 37,000 +0.11(+19.64%)
Dec 08, 2014 0.6100 0.6100 0.5600 0.5600 20,010 -0.04(-6.67%)
Dec 05, 2014 0.6300 0.6300 0.6000 0.6000 5,310 -0.02(-3.23%)
Dec 04, 2014 0.6200 0.6200 0.6200 0.6200 1,270 +0.00(+0.00%)
Dec 03, 2014 0.5700 0.6200 0.5700 0.6200 16,838 +0.03(+5.08%)
Dec 02, 2014 0.6300 0.6400 0.5900 0.5900 14,898 -0.05(-7.81%)
Dec 01, 2014 0.5800 0.6500 0.5800 0.6400 35,133 +0.04(+6.67%)
Nov 28, 2014 0.6400 0.6400 0.5700 0.6000 43,678 -0.02(-3.23%)
Nov 27, 2014 0.6600 0.6700 0.6200 0.6200 58,875 -0.05(-7.46%)
Nov 26, 2014 0.6700 0.6700 0.6600 0.6700 3,400 +0.00(+0.00%)
Nov 25, 2014 0.6900 0.6900 0.6500 0.6700 198,063 -0.01(-1.47%)
Nov 24, 2014 0.6300 0.6800 0.6300 0.6800 165,020 +0.06(+9.68%)
Nov 21, 2014 0.6200 0.6200 0.6000 0.6200 36,789 +0.00(+0.00%)
Nov 20, 2014 0.6200 0.6200 0.5900 0.6200 79,725 -0.03(-4.62%)
Nov 19, 2014 0.6400 0.6500 0.6200 0.6500 43,967 +0.00(+0.00%)
Nov 18, 2014 0.6800 0.6800 0.6400 0.6500 22,417 +0.00(+0.00%)
Nov 17, 2014 0.6500 0.6500 0.6200 0.6500 41,934 +0.01(+1.56%)
Nov 14, 2014 0.6400 0.6500 0.6200 0.6400 54,825 +0.00(+0.00%)
Nov 13, 2014 0.6600 0.6600 0.6300 0.6400 10,436 -0.02(-3.03%)
Nov 12, 2014 0.6300 0.6800 0.6300 0.6600 40,174 +0.06(+10.00%)
Nov 11, 2014 0.6100 0.6200 0.5900 0.6000 150,285 -0.01(-1.64%)
Nov 10, 2014 0.6500 0.6500 0.6100 0.6100 44,200 -0.03(-4.69%)
Nov 07, 2014 0.6000 0.6500 0.6000 0.6400 62,276 +0.04(+6.67%)
Nov 06, 2014 0.6000 0.6300 0.5800 0.6000 52,444 +0.02(+3.45%)
Nov 05, 2014 0.6800 0.6800 0.5700 0.5800 195,700 -0.10(-14.71%)
Nov 04, 2014 0.7700 0.7800 0.6400 0.6800 156,708 -0.09(-11.69%)
Nov 03, 2014 0.8300 0.8300 0.7700 0.7700 31,397 -0.05(-6.10%)
Oct 31, 2014 0.8600 0.8700 0.7700 0.8200 36,102 -0.02(-2.38%)
Oct 30, 2014 0.9000 0.9000 0.8400 0.8400 28,379 -0.09(-9.68%)
Oct 29, 2014 0.9500 0.9500 0.9100 0.9300 21,116 +0.00(+0.00%)
Oct 28, 2014 0.9300 0.9400 0.8900 0.9300 26,860 +0.05(+5.68%)
Oct 27, 2014 1.000 1.000 0.8700 0.8800 121,444 -0.14(-13.73%)
Oct 24, 2014 1.020 1.040 1.020 1.020 14,961 -0.01(-0.97%)
Oct 23, 2014 1.080 1.080 1.030 1.030 9,947 -0.02(-1.90%)
Oct 22, 2014 1.080 1.090 1.050 1.050 3,850 -0.05(-4.55%)
Oct 21, 2014 1.160 1.160 1.040 1.100 25,198 -0.06(-5.17%)
Oct 20, 2014 1.160 1.160 1.130 1.160 6,636 +0.00(+0.00%)
Oct 17, 2014 1.190 1.190 1.160 1.160 9,678 -0.04(-3.33%)
Oct 16, 2014 1.160 1.200 1.160 1.200 39,624 +0.02(+1.69%)
Oct 15, 2014 1.130 1.200 1.110 1.180 75,860 +0.03(+2.61%)
Oct 14, 2014 1.050 1.220 1.050 1.150 148,208 +0.17(+17.35%)
Oct 10, 2014 0.9800 0.9800 0.9800 0 -0.04(-3.92%)
Oct 09, 2014 0.9300 1.040 0.9200 1.020 66,749 +0.10(+10.87%)
Oct 08, 2014 0.9200 0.9400 0.9200 0.9200 33,310 +0.02(+2.22%)
Oct 07, 2014 1.020 1.020 0.9000 0.9000 54,879 -0.15(-14.29%)
Oct 06, 2014 1.040 1.050 1.000 1.050 19,469 +0.05(+5.00%)
Oct 03, 2014 1.070 1.070 1.000 1.000 8,318 -0.09(-8.26%)
Oct 02, 2014 1.130 1.130 1.090 1.090 4,690 -0.02(-1.80%)
Oct 01, 2014 1.100 1.140 1.090 1.110 18,889 +0.04(+3.74%)
Sep 30, 2014 1.070 1.070 1.050 1.070 21,900 -0.02(-1.83%)
Sep 29, 2014 1.090 1.100 1.090 1.090 15,780 -0.01(-0.91%)
Sep 26, 2014 1.090 1.130 1.080 1.100 10,000 +0.01(+0.92%)
Sep 25, 2014 1.060 1.100 1.060 1.090 43,296 +0.00(+0.00%)
Sep 24, 2014 1.070 1.100 1.050 1.090 19,691 -0.03(-2.68%)
Sep 23, 2014 1.140 1.140 1.080 1.120 15,501 -0.02(-1.75%)
Sep 22, 2014 1.110 1.150 1.100 1.140 19,234 +0.04(+3.64%)
Sep 19, 2014 1.090 1.130 1.080 1.100 44,550 -0.03(-2.65%)
Sep 18, 2014 1.130 1.130 1.070 1.130 55,401 -0.01(-0.88%)
Sep 17, 2014 1.150 1.170 1.130 1.140 34,328 -0.04(-3.39%)
Sep 16, 2014 1.200 1.200 1.170 1.180 18,501 -0.02(-1.67%)
Sep 15, 2014 1.160 1.210 1.160 1.200 18,667 +0.01(+0.84%)
Sep 12, 2014 1.180 1.200 1.150 1.190 24,674 -0.02(-1.65%)
Sep 11, 2014 1.200 1.210 1.200 1.210 6,800 +0.02(+1.68%)
Sep 10, 2014 1.210 1.220 1.190 1.190 7,327 -0.03(-2.46%)
Sep 09, 2014 1.250 1.250 1.220 1.220 1,400 +0.04(+3.39%)
Sep 08, 2014 1.240 1.250 1.180 1.180 10,546 -0.06(-4.84%)
Sep 05, 2014 1.250 1.250 1.200 1.240 23,670 -0.01(-0.80%)
Sep 04, 2014 1.260 1.260 1.240 1.250 13,172 -0.02(-1.57%)
Sep 03, 2014 1.350 1.350 1.270 1.270 16,010 -0.12(-8.63%)
Sep 02, 2014 1.330 1.380 1.300 1.390 32,854 -0.01(-0.71%)
Aug 29, 2014 1.400 1.400 1.400 0 +0.15(+12.00%)
Aug 28, 2014 1.180 1.280 1.180 1.250 47,737 +0.03(+2.46%)
Aug 27, 2014 1.150 1.220 1.150 1.220 14,821 +0.08(+7.02%)
Aug 26, 2014 1.160 1.190 1.130 1.140 47,986 -0.01(-0.87%)
Aug 25, 2014 1.160 1.170 1.140 1.150 19,288 -0.01(-0.86%)
Aug 22, 2014 1.230 1.140 1.160 48,716 -0.04(-3.33%)
Aug 21, 2014 1.200 1.200 28,600 -0.02(-1.64%)
Aug 20, 2014 1.250 1.220 1.220 20,862 +0.01(+0.83%)
Aug 19, 2014 1.270 1.270 1.210 1.210 51,308 -0.06(-4.72%)
Aug 18, 2014 1.270 1.270 1.270 1.270 1,820 +0.00(+0.00%)
Aug 15, 2014 1.290 1.300 1.260 1.270 15,625 -0.01(-0.78%)
Aug 14, 2014 1.320 1.350 1.280 1.280 13,013 -0.07(-5.19%)
Aug 13, 2014 1.330 1.350 1.330 1.350 12,018 +0.00(+0.00%)
Aug 12, 2014 1.350 1.360 1.330 1.350 14,185 +0.05(+3.85%)
Aug 11, 2014 1.340 1.340 1.290 1.300 6,667 -0.05(-3.70%)
Aug 08, 2014 1.310 1.350 1.310 1.350 4,943 +0.03(+2.27%)
Aug 07, 2014 1.320 1.320 1.290 1.320 17,887 +0.02(+1.54%)
Aug 06, 2014 1.300 1.320 1.300 1.300 18,328 +0.02(+1.56%)
Aug 05, 2014 1.330 1.330 1.250 1.280 58,334 -0.09(-6.57%)
Aug 01, 2014 1.370 1.370 1.370 0 -0.04(-2.84%)
Jul 31, 2014 1.390 1.410 1.370 1.410 12,427 -0.03(-2.08%)
Jul 30, 2014 1.400 1.440 1.380 1.440 23,582 +0.04(+2.86%)
Jul 29, 2014 1.390 1.400 1.360 1.400 10,593 +0.01(+0.72%)
Jul 28, 2014 1.390 1.400 1.390 1.390 6,530 +0.03(+2.21%)
Jul 25, 2014 1.330 1.360 1.330 1.360 35,931 +0.04(+3.03%)
Jul 24, 2014 1.390 1.390 1.320 1.320 33,225 -0.08(-5.71%)
Jul 23, 2014 1.420 1.440 1.400 1.400 15,099 -0.03(-2.10%)
Jul 22, 2014 1.460 1.470 1.430 1.430 4,400 -0.04(-2.72%)
Jul 21, 2014 1.420 1.470 1.420 1.470 41,701 +0.05(+3.52%)
Jul 18, 2014 1.420 1.440 1.400 1.420 16,439 -0.01(-0.70%)
Jul 17, 2014 1.370 1.430 1.370 1.430 41,632 +0.05(+3.62%)
Jul 16, 2014 1.320 1.410 1.320 1.380 18,553 +0.03(+2.22%)
Jul 15, 2014 1.310 1.350 1.310 1.350 6,972 +0.03(+2.27%)
Jul 14, 2014 1.350 1.360 1.310 1.320 34,761 -0.10(-7.04%)
Jul 11, 2014 1.370 1.420 1.370 1.420 43,933 +0.08(+5.97%)
Jul 10, 2014 1.340 1.390 1.330 1.340 76,858 +0.05(+3.88%)
Jul 09, 2014 1.330 1.340 1.280 1.290 18,834 +0.01(+0.78%)
Jul 08, 2014 1.300 1.330 1.270 1.280 13,055 -0.03(-2.29%)
Jul 07, 2014 1.330 1.380 1.300 1.310 15,520 -0.04(-2.96%)
Jul 04, 2014 1.310 1.350 1.310 1.350 23,250 +0.08(+6.30%)
Jul 03, 2014 1.330 1.380 1.250 1.270 44,856 -0.06(-4.51%)
Jul 02, 2014 1.340 1.360 1.310 1.330 59,758 +0.06(+4.72%)
Jun 30, 2014 1.270 1.270 1.270 0 -0.05(-3.79%)
Jun 27, 2014 1.340 1.370 1.320 1.320 23,278 -0.02(-1.49%)
Jun 26, 2014 1.300 1.340 1.300 1.340 4,142 +0.05(+3.88%)
Jun 25, 2014 1.250 1.330 1.250 1.290 52,326 -0.03(-2.27%)
Jun 24, 2014 1.320 1.350 1.320 1.320 27,035 +0.00(+0.00%)
Jun 23, 2014 1.300 1.360 1.270 1.320 64,805 +0.04(+3.13%)
Jun 20, 2014 1.420 1.420 1.280 1.280 80,191 -0.10(-7.25%)
Jun 19, 2014 1.270 1.440 1.260 1.380 134,594 +0.16(+13.11%)
Jun 18, 2014 1.250 1.270 1.220 1.220 64,840 -0.04(-3.17%)
Jun 17, 2014 1.290 1.290 1.260 1.260 7,099 -0.03(-2.33%)
Jun 16, 2014 1.240 1.330 1.240 1.290 51,390 +0.01(+0.78%)
Jun 13, 2014 1.310 1.310 1.270 1.280 12,517 -0.01(-0.78%)
Jun 12, 2014 1.280 1.350 1.260 1.290 70,035 -0.01(-0.77%)
Jun 11, 2014 1.260 1.310 1.250 1.300 15,794 +0.05(+4.00%)
Jun 10, 2014 1.240 1.280 1.240 1.250 8,260 -0.02(-1.57%)
Jun 06, 2014 1.230 1.280 1.230 1.270 14,607 +0.02(+1.60%)
Jun 05, 2014 1.230 1.270 1.230 1.250 25,498 +0.06(+5.04%)
Jun 04, 2014 1.190 1.190 1.170 1.190 6,836 -0.02(-1.65%)
Jun 03, 2014 1.210 1.210 1.210 1.210 875 +0.00(+0.00%)
Jun 02, 2014 1.200 1.220 1.180 1.210 30,086 +0.01(+0.83%)
May 30, 2014 1.230 1.250 1.160 1.200 19,600 -0.01(-0.83%)
May 29, 2014 1.220 1.280 1.210 1.210 31,405 -0.04(-3.20%)
May 28, 2014 1.230 1.270 1.210 1.250 13,875 +0.04(+3.31%)
May 27, 2014 1.250 1.300 1.210 1.210 21,764 -0.02(-1.63%)
May 26, 2014 1.280 1.360 1.200 1.230 55,381 -0.03(-2.38%)
May 23, 2014 1.250 1.260 1.250 1.260 1,540 -0.02(-1.56%)
May 22, 2014 1.300 1.300 1.250 1.280 10,854 +0.02(+1.59%)
May 21, 2014 1.280 1.290 1.250 1.260 28,039 -0.01(-0.79%)
May 20, 2014 1.280 1.300 1.270 1.270 4,801 -0.03(-2.31%)
May 16, 2014 1.300 1.300 1.300 0 +0.02(+1.56%)
May 15, 2014 1.340 1.340 1.280 1.280 32,931 -0.11(-7.91%)
May 14, 2014 1.350 1.390 1.340 1.390 19,307 +0.06(+4.51%)
May 13, 2014 1.370 1.400 1.330 1.330 28,400 -0.07(-5.00%)
May 12, 2014 1.350 1.410 1.350 1.400 33,640 +0.04(+2.94%)
May 09, 2014 1.410 1.440 1.360 1.360 12,122 -0.07(-4.90%)
May 08, 2014 1.460 1.470 1.420 1.430 25,610 -0.03(-2.05%)
May 07, 2014 1.470 1.470 1.450 1.460 7,440 -0.03(-2.01%)
May 06, 2014 1.480 1.490 1.430 1.490 9,368 +0.00(+0.00%)
May 05, 2014 1.470 1.500 1.460 1.490 73,604 +0.04(+2.76%)
May 02, 2014 1.390 1.580 1.300 1.450 138,455 +0.08(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.