Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.360 1.400 1.330 1.330 293,492 +0.00(+0.00%)
Apr 28, 2016 1.330 1.360 1.280 1.330 379,599 +0.01(+0.76%)
Apr 27, 2016 1.310 1.350 1.280 1.320 342,704 +0.02(+1.54%)
Apr 26, 2016 1.120 1.300 1.120 1.300 273,482 +0.13(+11.11%)
Apr 25, 2016 1.240 1.290 1.130 1.170 194,090 -0.06(-4.88%)
Apr 22, 2016 1.300 1.340 1.160 1.230 276,668 -0.04(-3.15%)
Apr 21, 2016 1.400 1.400 1.230 1.270 633,098 -0.03(-2.31%)
Apr 20, 2016 1.300 1.350 1.210 1.300 281,918 -0.03(-2.26%)
Apr 19, 2016 1.330 1.360 1.180 1.330 537,194 +0.03(+2.31%)
Apr 18, 2016 1.010 1.350 0.9700 1.300 620,455 +0.32(+32.65%)
Apr 15, 2016 0.9400 0.9800 0.9200 0.9800 164,765 +0.04(+4.26%)
Apr 14, 2016 0.9400 0.9600 0.9300 0.9400 214,604 -0.01(-1.05%)
Apr 13, 2016 0.9400 0.9700 0.9200 0.9500 194,624 -0.04(-4.04%)
Apr 12, 2016 1.000 1.000 0.9200 0.9900 362,927 +0.05(+5.32%)
Apr 11, 2016 0.9000 0.9700 0.8900 0.9400 504,217 +0.09(+10.59%)
Apr 08, 2016 0.8300 0.9400 0.8300 0.8500 515,118 +0.07(+8.97%)
Apr 07, 2016 0.7300 0.8400 0.7200 0.7800 503,382 +0.12(+18.18%)
Apr 06, 2016 0.6200 0.6900 0.6200 0.6600 292,939 +0.03(+4.76%)
Apr 05, 2016 0.6100 0.6300 0.6000 0.6300 127,311 +0.04(+6.78%)
Apr 04, 2016 0.5800 0.5900 0.5600 0.5900 111,322 -0.02(-3.28%)
Apr 01, 2016 0.5800 0.6100 0.5600 0.6100 159,490 +0.00(+0.00%)
Mar 31, 2016 0.5600 0.6100 0.5300 0.6100 476,186 +0.08(+15.09%)
Mar 30, 2016 0.5400 0.5700 0.5300 0.5300 179,045 +0.01(+1.92%)
Mar 29, 2016 0.4850 0.5400 0.4850 0.5200 2,289,016 +0.05(+10.64%)
Mar 28, 2016 0.5000 0.5000 0.4800 0.4700 59,700 -0.03(-6.00%)
Mar 24, 2016 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Mar 23, 2016 0.5500 0.5500 0.4750 0.5300 274,595 +0.01(+1.92%)
Mar 22, 2016 0.4800 0.5400 0.4800 0.5200 287,957 +0.05(+9.47%)
Mar 21, 2016 0.4450 0.4750 0.4400 0.4750 34,127 +0.05(+11.76%)
Mar 18, 2016 0.4450 0.4450 0.4250 0.4250 51,000 +0.00(+0.00%)
Mar 17, 2016 0.4100 0.4300 0.4100 0.4250 246,809 +0.01(+1.19%)
Mar 16, 2016 0.4100 0.4200 0.4000 0.4200 56,380 +0.01(+3.70%)
Mar 15, 2016 0.3900 0.4050 0.3800 0.4050 68,101 +0.00(+0.00%)
Mar 14, 2016 0.4550 0.4550 0.4000 0.4050 96,800 -0.01(-3.57%)
Mar 11, 2016 0.4800 0.4900 0.4200 0.4200 172,145 -0.05(-9.68%)
Mar 10, 2016 0.4450 0.4700 0.4400 0.4650 186,428 +0.04(+8.14%)
Mar 09, 2016 0.4400 0.4500 0.4200 0.4300 30,537 -0.01(-1.15%)
Mar 08, 2016 0.4300 0.4350 0.4000 0.4350 199,400 +0.01(+1.16%)
Mar 07, 2016 0.4300 0.4500 0.4250 0.4300 198,032 +0.02(+4.88%)
Mar 04, 2016 0.3950 0.4200 0.3900 0.4100 138,189 +0.00(+1.23%)
Mar 03, 2016 0.4000 0.4050 0.3850 0.4050 101,210 +0.00(+0.00%)
Mar 02, 2016 0.3850 0.4050 0.3750 0.4050 98,320 +0.03(+8.00%)
Mar 01, 2016 0.3950 0.3950 0.3600 0.3750 66,670 -0.02(-5.06%)
Feb 29, 2016 0.3900 0.4000 0.3900 0.3950 53,955 +0.01(+1.28%)
Feb 26, 2016 0.4050 0.4150 0.3600 0.3900 144,462 -0.02(-4.88%)
Feb 25, 2016 0.4150 0.4200 0.4000 0.4100 19,500 +0.01(+2.50%)
Feb 24, 2016 0.4250 0.4250 0.3950 0.4000 82,401 -0.01(-2.44%)
Feb 23, 2016 0.4100 0.4200 0.3850 0.4100 43,850 +0.00(+0.00%)
Feb 22, 2016 0.4100 0.4100 0.3750 0.4100 219,290 -0.01(-1.20%)
Feb 19, 2016 0.4000 0.4500 0.4000 0.4150 233,518 +0.03(+7.79%)
Feb 18, 2016 0.3700 0.3950 0.3700 0.3850 231,516 +0.02(+4.05%)
Feb 17, 2016 0.3550 0.3800 0.3450 0.3700 379,244 +0.02(+5.71%)
Feb 16, 2016 0.3500 0.3650 0.3500 0.3500 172,196 -0.02(-5.41%)
Feb 12, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 11, 2016 0.3300 0.3800 0.3300 0.3700 205,913 +0.05(+15.62%)
Feb 10, 2016 0.3100 0.3200 0.3100 0.3200 39,930 +0.01(+3.23%)
Feb 09, 2016 0.3400 0.3500 0.2900 0.3100 65,100 -0.03(-8.82%)
Feb 08, 2016 0.3150 0.3500 0.3100 0.3400 193,681 +0.04(+13.33%)
Feb 05, 2016 0.3000 0.3100 0.3000 0.3000 101,120 -0.01(-3.23%)
Feb 04, 2016 0.2750 0.3100 0.2750 0.3100 164,196 +0.03(+12.73%)
Feb 03, 2016 0.2700 0.2750 0.2650 0.2750 67,642 +0.00(+0.00%)
Feb 02, 2016 0.2800 0.2800 0.2700 0.2750 17,500 -0.01(-1.79%)
Feb 01, 2016 0.2700 0.2800 0.2700 0.2800 26,000 +0.01(+1.82%)
Jan 29, 2016 0.2700 0.2750 0.2650 0.2750 11,900 +0.01(+1.85%)
Jan 28, 2016 0.2650 0.2750 0.2600 0.2700 9,350 +0.00(+0.00%)
Jan 27, 2016 0.2700 0.2750 0.2700 0.2700 30,984 -0.01(-1.82%)
Jan 26, 2016 0.2700 0.2800 0.2700 0.2750 41,518 +0.01(+1.85%)
Jan 25, 2016 0.2650 0.2750 0.2600 0.2700 61,000 +0.00(+0.00%)
Jan 22, 2016 0.2750 0.2750 0.2650 0.2700 36,554 +0.00(+0.00%)
Jan 21, 2016 0.2650 0.2800 0.2650 0.2700 33,425 +0.01(+3.85%)
Jan 20, 2016 0.2700 0.2700 0.2600 0.2600 44,030 +0.01(+1.96%)
Jan 19, 2016 0.2600 0.2700 0.2550 0.2550 43,200 +0.00(+0.00%)
Jan 18, 2016 0.2700 0.2700 0.2550 0.2550 30,160 -0.02(-5.56%)
Jan 15, 2016 0.2650 0.2700 0.2650 0.2700 7,820 +0.01(+3.85%)
Jan 14, 2016 0.2600 0.2650 0.2450 0.2600 28,500 -0.01(-3.70%)
Jan 13, 2016 0.2750 0.3000 0.2500 0.2700 76,710 +0.00(+0.00%)
Jan 12, 2016 0.2700 0.2750 0.2550 0.2700 32,844 +0.00(+0.00%)
Jan 11, 2016 0.3050 0.3100 0.2700 0.2700 19,900 -0.02(-6.90%)
Jan 08, 2016 0.3000 0.3100 0.2850 0.2900 9,600 -0.02(-6.45%)
Jan 07, 2016 0.3100 0.3100 0.3000 0.3100 16,500 -0.01(-3.13%)
Jan 06, 2016 0.3200 0.3200 0.3200 0.3200 4,399 +0.02(+4.92%)
Jan 05, 2016 0.3000 0.3100 0.3000 0.3050 31,910 +0.01(+1.67%)
Jan 04, 2016 0.3200 0.3200 0.2900 0.3000 30,761 -0.01(-3.23%)
Dec 31, 2015 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 30, 2015 0.2900 0.3050 0.2800 0.3050 131,270 +0.03(+12.96%)
Dec 29, 2015 0.3000 0.3350 0.2600 0.2700 282,620 -0.03(-11.48%)
Dec 24, 2015 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Dec 23, 2015 0.2400 0.2800 0.2400 0.2800 171,333 +0.04(+16.67%)
Dec 22, 2015 0.2600 0.2650 0.2200 0.2400 158,938 -0.02(-5.88%)
Dec 21, 2015 0.2600 0.2600 0.2450 0.2550 97,075 +0.01(+2.00%)
Dec 18, 2015 0.2300 0.2500 0.2300 0.2500 99,340 +0.02(+11.11%)
Dec 17, 2015 0.2300 0.2300 0.2200 0.2250 42,500 -0.01(-6.25%)
Dec 16, 2015 0.2350 0.2500 0.2350 0.2400 30,417 +0.01(+4.35%)
Dec 15, 2015 0.2450 0.2450 0.2250 0.2300 76,464 -0.01(-4.17%)
Dec 14, 2015 0.2450 0.2450 0.2350 0.2400 53,100 -0.01(-4.00%)
Dec 11, 2015 0.2450 0.2500 0.2400 0.2500 12,050 +0.00(+0.00%)
Dec 10, 2015 0.2550 0.2550 0.2500 0.2500 98,500 +0.01(+2.04%)
Dec 09, 2015 0.2300 0.2550 0.2300 0.2450 172,178 +0.02(+11.36%)
Dec 08, 2015 0.2000 0.2200 0.1950 0.2200 991,850 +0.00(+0.00%)
Dec 07, 2015 0.2150 0.2200 0.2150 0.2200 48,591 +0.00(+0.00%)
Dec 04, 2015 0.2200 0.2200 0.2150 0.2200 650,494 -0.01(-2.22%)
Dec 03, 2015 0.2300 0.2300 0.2200 0.2250 154,870 -0.01(-2.17%)
Dec 02, 2015 0.2250 0.2300 0.2250 0.2300 40,524 +0.01(+2.22%)
Dec 01, 2015 0.2300 0.2300 0.2250 0.2250 278,602 -0.02(-10.00%)
Nov 30, 2015 0.2500 0.2500 0.2450 0.2500 151,308 +0.00(+0.00%)
Nov 27, 2015 0.2500 0.2500 0.2450 0.2500 71,500 -0.02(-5.66%)
Nov 26, 2015 0.2700 0.2700 0.2650 0.2650 88,600 -0.02(-8.62%)
Nov 25, 2015 0.2950 0.3000 0.2850 0.2900 11,800 -0.01(-1.69%)
Nov 24, 2015 0.2850 0.2950 0.2850 0.2950 18,400 +0.01(+5.36%)
Nov 23, 2015 0.2700 0.2800 39,925 -0.00(-1.75%)
Nov 20, 2015 0.2850 0.2850 0.2850 0.2850 4,000 -0.01(-1.72%)
Nov 19, 2015 0.2800 0.2900 0.2800 0.2900 12,000 +0.01(+1.75%)
Nov 18, 2015 0.2900 0.2900 0.2850 0.2850 5,000 -0.01(-1.72%)
Nov 17, 2015 0.2900 0.2900 0.2800 0.2900 32,508 +0.01(+3.57%)
Nov 16, 2015 0.2950 0.3000 0.2800 0.2800 58,196 -0.02(-6.67%)
Nov 13, 2015 0.3050 0.3050 0.2950 0.3000 59,000 +0.00(+0.00%)
Nov 12, 2015 0.3000 0.3050 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2015 0.3000 0.3000 0.3000 0.3000 50,500 +0.00(+0.00%)
Nov 10, 2015 0.3050 0.3050 0.3000 0.3000 3,500 +0.01(+1.69%)
Nov 09, 2015 0.2800 0.2950 0.2800 0.2950 120,061 +0.02(+9.26%)
Nov 06, 2015 0.3100 0.3100 0.2900 0.2700 139,170 -0.03(-10.00%)
Nov 05, 2015 0.3100 0.3100 0.3000 0.3000 46,540 +0.00(+0.00%)
Nov 04, 2015 0.3100 0.3100 0.3000 0.3000 170,500 -0.01(-3.23%)
Nov 03, 2015 0.3050 0.3100 0.3050 0.3100 216,370 +0.00(+0.00%)
Nov 02, 2015 0.3150 0.3150 0.3000 0.3100 219,622 -0.01(-3.13%)
Oct 30, 2015 0.3400 0.3400 0.3050 0.3200 79,300 -0.03(-8.57%)
Oct 29, 2015 0.3400 0.3500 0.3400 0.3500 10,191 +0.00(+0.00%)
Oct 28, 2015 0.3400 0.3500 0.3400 0.3500 42,405 +0.01(+4.48%)
Oct 27, 2015 0.3500 0.3500 0.3350 0.3350 53,700 -0.01(-2.90%)
Oct 26, 2015 0.3350 0.3650 0.3350 0.3450 70,518 +0.01(+4.55%)
Oct 23, 2015 0.3600 0.3600 0.3250 0.3300 285,001 -0.05(-14.29%)
Oct 22, 2015 0.3850 0.3850 0.3800 0.3850 2,943 +0.00(+0.00%)
Oct 21, 2015 0.3900 0.3900 0.3700 0.3850 30,700 +0.01(+2.67%)
Oct 20, 2015 0.3850 0.3850 0.3750 0.3750 32,400 -0.02(-3.85%)
Oct 19, 2015 0.3900 0.3950 0.3800 0.3900 51,750 +0.00(+0.00%)
Oct 16, 2015 0.3950 0.4000 0.3850 0.3900 14,332 -0.01(-1.27%)
Oct 15, 2015 0.4000 0.4100 0.3800 0.3950 41,303 -0.01(-1.25%)
Oct 14, 2015 0.3900 0.4000 0.3900 0.4000 25,380 +0.00(+0.00%)
Oct 13, 2015 0.3950 0.4000 0.3800 0.4000 6,081 +0.01(+1.27%)
Oct 09, 2015 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Oct 08, 2015 0.3850 0.4000 0.3850 0.3900 22,499 +0.01(+2.63%)
Oct 07, 2015 0.4000 0.4000 0.3800 0.3800 50,700 -0.02(-3.80%)
Oct 06, 2015 0.3900 0.3950 0.3900 0.3950 10,700 +0.02(+5.33%)
Oct 05, 2015 0.3650 0.3750 0.3600 0.3750 48,705 -0.01(-1.32%)
Oct 02, 2015 0.3700 0.3800 0.3700 0.3800 16,000 +0.02(+5.56%)
Oct 01, 2015 0.3650 0.3650 0.3600 0.3600 1,500 +0.01(+1.41%)
Sep 30, 2015 0.3750 0.3750 0.3550 0.3550 16,500 -0.05(-11.25%)
Sep 29, 2015 0.3850 0.4000 0.3450 0.4000 16,900 +0.05(+12.68%)
Sep 28, 2015 0.3500 0.3550 0.3500 0.3550 50,480 +0.01(+1.43%)
Sep 25, 2015 0.3900 0.3900 0.3400 0.3500 21,158 -0.05(-12.50%)
Sep 24, 2015 0.4000 0.4000 0.4000 0.4000 8,000 +0.01(+1.27%)
Sep 23, 2015 0.3900 0.3950 0.3850 0.3950 5,625 +0.02(+5.33%)
Sep 22, 2015 0.4000 0.4000 0.3750 0.3750 5,200 -0.03(-6.25%)
Sep 21, 2015 0.4150 0.4150 0.4000 0.4000 48,304 -0.01(-3.61%)
Sep 18, 2015 0.4250 0.4250 0.4150 0.4150 20,501 -0.02(-4.60%)
Sep 17, 2015 0.3850 0.4350 0.3600 0.4350 26,335 +0.05(+14.47%)
Sep 16, 2015 0.3500 0.3800 0.3500 0.3800 7,700 +0.04(+10.14%)
Sep 15, 2015 0.3550 0.3550 0.3450 0.3450 5,768 -0.04(-9.21%)
Sep 14, 2015 0.3800 0.3800 0.3800 0.3800 1,700 +0.03(+8.57%)
Sep 11, 2015 0.3500 0.3650 0.3450 0.3500 9,434 -0.02(-5.41%)
Sep 10, 2015 0.3600 0.3700 0.3600 0.3700 1,500 +0.00(+0.00%)
Sep 09, 2015 0.3550 0.3700 0.3550 0.3700 1,100 -0.01(-1.33%)
Sep 08, 2015 0.3750 0.3750 0.3400 0.3750 39,743 -0.02(-3.85%)
Sep 04, 2015 0.3900 0.3900 0.3900 0 +0.04(+9.86%)
Sep 03, 2015 0.3650 0.3650 0.3550 0.3550 2,791 -0.01(-1.39%)
Sep 02, 2015 0.3750 0.3750 0.3600 0.3600 72,971 -0.01(-2.70%)
Sep 01, 2015 0.3750 0.3800 0.3700 0.3700 24,978 -0.03(-6.33%)
Aug 31, 2015 0.3800 0.3950 0.3700 0.3950 39,132 -0.01(-1.25%)
Aug 28, 2015 0.4000 0.4000 0.3850 0.4000 9,600 +0.03(+6.67%)
Aug 27, 2015 0.3700 0.4000 0.3700 0.3750 2,100 +0.01(+1.35%)
Aug 26, 2015 0.3750 0.3750 0.3700 0.3700 3,500 +0.00(+0.00%)
Aug 25, 2015 0.3900 0.3900 0.3700 0.3700 7,340 -0.02(-5.13%)
Aug 24, 2015 0.4200 0.4200 0.3900 0.3900 17,900 -0.04(-9.30%)
Aug 21, 2015 0.4300 0.4300 0.4300 0.4300 3,670 -0.02(-3.37%)
Aug 20, 2015 0.4300 0.4500 0.4150 0.4450 9,500 +0.00(+0.00%)
Aug 19, 2015 0.4300 0.4450 0.4300 0.4450 13,531 +0.02(+3.49%)
Aug 18, 2015 0.4300 0.4300 0.4300 0.4300 4,800 -0.01(-2.27%)
Aug 17, 2015 0.4500 0.4550 0.4400 0.4400 12,500 -0.01(-2.22%)
Aug 14, 2015 0.4650 0.4650 0.4500 0.4500 13,300 -0.02(-3.23%)
Aug 13, 2015 0.4650 0.4650 0.4250 0.4650 54,560 +0.00(+0.00%)
Aug 12, 2015 0.4550 0.4650 0.4550 0.4650 42,434 +0.01(+1.09%)
Aug 11, 2015 0.4300 0.4600 0.4300 0.4600 38,100 +0.04(+8.24%)
Aug 10, 2015 0.4300 0.4300 0.4200 0.4250 17,800 -0.01(-2.30%)
Aug 07, 2015 0.3550 0.4350 0.3550 0.4350 24,800 +0.08(+20.83%)
Aug 06, 2015 0.3850 0.3900 0.3500 0.3600 31,300 -0.04(-8.86%)
Aug 05, 2015 0.4250 0.4250 0.3900 0.3950 13,000 -0.02(-5.95%)
Aug 04, 2015 0.4300 0.4300 0.4200 0.4200 30,223 -0.01(-2.33%)
Jul 31, 2015 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 30, 2015 0.4250 0.4400 0.4200 0.4300 26,944 +0.02(+4.88%)
Jul 29, 2015 0.4200 0.4200 0.4100 0.4100 14,200 -0.02(-3.53%)
Jul 28, 2015 0.3650 0.4550 0.3650 0.4250 63,866 +0.02(+6.25%)
Jul 27, 2015 0.4200 0.4200 0.3750 0.4000 12,100 -0.02(-4.76%)
Jul 24, 2015 0.4100 0.4200 0.3900 0.4200 15,772 +0.02(+5.00%)
Jul 23, 2015 0.4300 0.4300 0.4000 0.4000 11,477 -0.02(-4.76%)
Jul 22, 2015 0.4600 0.4650 0.4200 0.4200 53,370 -0.03(-6.67%)
Jul 21, 2015 0.4500 0.4500 0.4300 0.4500 18,600 +0.00(+0.00%)
Jul 20, 2015 0.4800 0.4800 0.4400 0.4500 39,906 -0.02(-5.26%)
Jul 17, 2015 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
Jul 16, 2015 0.4750 0.4750 0.4750 0.4750 1,408 -0.01(-2.06%)
Jul 15, 2015 0.4500 0.4850 0.4500 0.4850 12,813 +0.03(+6.59%)
Jul 14, 2015 0.4850 0.4850 0.4550 0.4550 4,500 -0.03(-7.14%)
Jul 13, 2015 0.4700 0.4900 0.4500 0.4900 24,409 +0.02(+4.26%)
Jul 09, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 08, 2015 0.4750 0.4800 0.4700 0.4700 30,293 +0.01(+3.30%)
Jul 07, 2015 0.4700 0.4750 0.4500 0.4550 108,960 -0.02(-4.21%)
Jul 06, 2015 0.4800 0.5000 0.4750 0.4750 26,429 -0.01(-2.06%)
Jul 03, 2015 0.4900 0.4900 0.4850 0.4850 1,509 -0.02(-3.00%)
Jul 02, 2015 0.5100 0.5100 0.4900 0.5000 15,438 +0.00(+0.00%)
Jun 30, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 29, 2015 0.5100 0.5100 0.4950 0.5100 12,850 +0.00(+0.00%)
Jun 26, 2015 0.5100 0.5300 0.5100 0.5100 14,200 -0.01(-1.92%)
Jun 25, 2015 0.5200 0.5200 0.4900 0.5200 25,700 -0.01(-1.89%)
Jun 24, 2015 0.5200 0.5300 0.5000 0.5300 21,084 +0.02(+3.92%)
Jun 23, 2015 0.5100 0.5100 0.5000 0.5100 87,814 -0.03(-5.56%)
Jun 22, 2015 0.5400 0.5400 0.5300 0.5400 5,512 +0.00(+0.00%)
Jun 19, 2015 0.5300 0.5400 0.5300 0.5400 1,000 -0.01(-1.82%)
Jun 18, 2015 0.5300 0.5500 0.5300 0.5500 15,884 +0.00(+0.00%)
Jun 17, 2015 0.5200 0.5700 0.5000 0.5500 125,364 +0.03(+5.77%)
Jun 16, 2015 0.5200 0.5300 0.5200 0.5200 13,159 +0.00(+0.00%)
Jun 15, 2015 0.5300 0.5500 0.5200 0.5200 25,440 -0.03(-5.45%)
Jun 11, 2015 0.5000 0.5500 0.5500 0.5500 33,260 +0.04(+7.84%)
Jun 10, 2015 0.5200 0.5200 0.5100 0.5100 4,875 +0.01(+2.00%)
Jun 09, 2015 0.5200 0.5200 0.5000 0.5000 18,643 -0.02(-3.85%)
Jun 08, 2015 0.5200 0.5500 0.5100 0.5200 16,300 -0.02(-3.70%)
Jun 05, 2015 0.5200 0.5500 0.5200 0.5400 32,852 +0.03(+5.88%)
Jun 04, 2015 0.5400 0.5400 0.5100 0.5100 33,860 -0.04(-7.27%)
Jun 03, 2015 0.5400 0.5500 0.5400 0.5500 82,000 +0.02(+3.77%)
Jun 02, 2015 0.5400 0.5600 0.5300 0.5300 243,306 +0.01(+1.92%)
Jun 01, 2015 0.5500 0.5700 0.5200 0.5200 58,960 -0.08(-13.33%)
May 29, 2015 0.5000 0.9200 0.4900 0.6000 312,381 +0.11(+22.45%)
May 28, 2015 0.4900 0.5000 0.4900 0.4900 16,000 -0.01(-2.00%)
May 27, 2015 0.5000 0.5000 0.4900 0.5000 9,000 +0.00(+0.00%)
May 26, 2015 0.4900 0.5000 0.4900 0.5000 32,302 +0.01(+1.01%)
May 25, 2015 0.4950 0.4950 0.4950 0.4950 4,500 -0.01(-1.00%)
May 22, 2015 0.5100 0.5100 0.5000 0.5000 11,525 +0.01(+2.04%)
May 21, 2015 0.5200 0.5200 0.4900 0.4900 39,115 -0.03(-5.77%)
May 20, 2015 0.5000 0.5200 0.4900 0.5200 8,364 +0.03(+5.05%)
May 19, 2015 0.5100 0.5100 0.4950 0.4950 7,998 -0.02(-2.94%)
May 15, 2015 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 14, 2015 0.5100 0.5200 0.5000 0.5000 53,500 -0.02(-3.85%)
May 13, 2015 0.5200 0.5200 0.5100 0.5200 46,700 +0.01(+1.96%)
May 12, 2015 0.5200 0.5200 0.5100 0.5100 10,600 -0.02(-3.77%)
May 11, 2015 0.5300 0.5400 0.5200 0.5300 17,500 +0.01(+1.92%)
May 08, 2015 0.5100 0.5300 0.5000 0.5200 40,700 +0.01(+1.96%)
May 07, 2015 0.5200 0.5200 0.5100 0.5100 122,762 +0.00(+0.00%)
May 06, 2015 0.5100 0.5100 0.5100 0.5100 18,800 -0.01(-1.92%)
May 05, 2015 0.5400 0.5400 0.5200 0.5200 129,555 +0.01(+1.96%)
May 04, 2015 0.5200 0.5200 0.5000 0.5100 52,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.