Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.520 1.530 1.450 1.500 102,496 -0.01(-0.66%)
Apr 27, 2017 1.540 1.550 1.470 1.510 45,230 +0.05(+3.42%)
Apr 26, 2017 1.560 1.560 1.460 1.460 114,818 -0.12(-7.59%)
Apr 25, 2017 1.590 1.600 1.560 1.580 48,923 -0.03(-1.86%)
Apr 24, 2017 1.600 1.610 1.580 1.610 29,444 +0.01(+0.63%)
Apr 21, 2017 1.610 1.610 1.550 1.600 61,561 +0.01(+0.63%)
Apr 20, 2017 1.630 1.640 1.540 1.590 64,014 -0.02(-1.24%)
Apr 19, 2017 1.700 1.700 1.610 1.610 20,373 -0.09(-5.29%)
Apr 18, 2017 1.670 1.730 1.630 1.700 89,026 +0.04(+2.41%)
Apr 17, 2017 1.700 1.730 1.660 1.660 46,602 -0.08(-4.60%)
Apr 13, 2017 1.710 1.740 1.660 1.740 30,803 +0.05(+2.96%)
Apr 12, 2017 1.750 1.750 1.680 1.690 32,076 -0.03(-1.74%)
Apr 11, 2017 1.750 1.750 1.690 1.720 74,063 -0.03(-1.71%)
Apr 10, 2017 1.750 1.650 1.750 64,109 +0.04(+2.34%)
Apr 07, 2017 1.740 1.750 1.670 1.710 81,387 +0.01(+0.59%)
Apr 06, 2017 1.600 1.720 1.600 1.700 161,593 +0.06(+3.98%)
Apr 05, 2017 1.600 1.650 1.590 1.635 52,956 +0.03(+2.19%)
Apr 04, 2017 1.630 1.655 1.600 1.600 51,640 -0.01(-0.62%)
Apr 03, 2017 1.600 1.660 1.590 1.610 66,247 +0.01(+0.63%)
Mar 31, 2017 1.570 1.630 1.560 1.600 33,188 +0.04(+2.56%)
Mar 30, 2017 1.640 1.640 1.530 1.560 212,823 -0.08(-4.88%)
Mar 29, 2017 1.680 1.685 1.640 1.640 44,534 -0.06(-3.53%)
Mar 28, 2017 1.790 1.790 1.680 1.700 30,854 -0.09(-5.03%)
Mar 27, 2017 1.740 1.800 1.620 1.790 152,528 +0.04(+2.29%)
Mar 24, 2017 1.750 1.840 1.730 1.750 127,893 -0.02(-1.13%)
Mar 23, 2017 1.730 1.840 1.600 1.770 398,664 +0.10(+5.99%)
Mar 22, 2017 1.590 1.780 1.590 1.670 224,635 +0.05(+3.09%)
Mar 21, 2017 1.620 1.630 1.570 1.620 26,828 +0.04(+2.53%)
Mar 20, 2017 1.560 1.600 1.560 1.580 24,503 -0.02(-1.25%)
Mar 17, 2017 1.600 1.620 1.570 1.600 34,558 +0.04(+2.56%)
Mar 16, 2017 1.670 1.690 1.550 1.560 85,364 -0.10(-6.02%)
Mar 15, 2017 1.570 1.660 1.540 1.660 48,913 +0.12(+7.79%)
Mar 14, 2017 1.630 1.670 1.540 1.540 54,041 -0.07(-4.35%)
Mar 13, 2017 1.610 1.620 1.540 1.610 93,418 +0.04(+2.55%)
Mar 10, 2017 1.470 1.570 1.470 1.570 103,289 +0.11(+7.53%)
Mar 09, 2017 1.480 1.500 1.450 1.460 49,280 +0.02(+1.39%)
Mar 08, 2017 1.540 1.550 1.430 1.440 130,027 -0.14(-8.86%)
Mar 07, 2017 1.570 1.640 1.520 1.580 130,159 +0.03(+1.94%)
Mar 06, 2017 1.600 1.600 1.490 1.550 79,536 -0.10(-6.06%)
Mar 03, 2017 1.550 1.650 1.500 1.650 140,444 +0.05(+3.12%)
Mar 02, 2017 1.700 1.720 1.590 1.600 189,863 -0.06(-3.61%)
Mar 01, 2017 1.520 1.670 1.470 1.660 227,827 +0.11(+7.10%)
Feb 28, 2017 1.690 1.750 1.550 1.550 307,831 -0.14(-8.28%)
Feb 27, 2017 1.850 1.850 1.690 1.690 109,086 -0.14(-7.65%)
Feb 24, 2017 1.850 1.860 1.800 1.830 63,730 +0.01(+0.55%)
Feb 23, 2017 1.830 1.850 1.790 1.820 95,876 +0.01(+0.55%)
Feb 22, 2017 1.850 1.850 1.790 1.810 80,367 -0.06(-3.21%)
Feb 21, 2017 1.840 1.900 1.770 1.870 175,961 +0.03(+1.63%)
Feb 17, 2017 1.840 1.840 1.840 0 -0.03(-1.60%)
Feb 16, 2017 1.910 1.920 1.830 1.870 123,309 -0.01(-0.53%)
Feb 15, 2017 1.840 1.910 1.840 1.880 128,501 +0.00(+0.00%)
Feb 14, 2017 1.830 1.890 1.820 1.880 203,897 +0.09(+5.03%)
Feb 13, 2017 1.760 1.790 1.760 1.790 71,788 +0.00(+0.00%)
Feb 10, 2017 1.790 1.850 1.780 1.790 208,316 -0.02(-1.10%)
Feb 09, 2017 1.840 1.840 1.740 1.810 146,827 -0.01(-0.55%)
Feb 08, 2017 1.860 1.900 1.760 1.820 109,529 -0.02(-1.09%)
Feb 07, 2017 1.870 1.920 1.790 1.840 323,773 -0.03(-1.60%)
Feb 06, 2017 1.900 1.900 1.840 1.870 172,816 -0.03(-1.58%)
Feb 03, 2017 1.860 1.920 1.850 1.900 114,579 +0.00(+0.00%)
Feb 02, 2017 1.890 1.960 1.840 1.900 256,944 +0.07(+3.83%)
Feb 01, 2017 1.820 1.860 1.780 1.830 55,654 +0.03(+1.67%)
Jan 31, 2017 1.760 1.830 1.750 1.800 59,424 +0.04(+2.27%)
Jan 30, 2017 1.840 1.840 1.750 1.760 104,645 -0.07(-3.83%)
Jan 27, 2017 1.760 1.830 1.750 1.830 90,666 +0.07(+3.98%)
Jan 26, 2017 1.790 1.790 1.690 1.760 114,522 -0.01(-0.56%)
Jan 25, 2017 1.840 1.840 1.750 1.770 194,257 -0.11(-5.85%)
Jan 24, 2017 1.850 1.890 1.830 1.880 97,207 +0.03(+1.62%)
Jan 23, 2017 1.880 1.910 1.840 1.850 206,457 -0.02(-1.07%)
Jan 20, 2017 1.820 1.900 1.790 1.870 117,005 +0.02(+1.08%)
Jan 19, 2017 1.840 1.860 1.790 1.850 77,415 +0.03(+1.65%)
Jan 18, 2017 1.850 1.880 1.790 1.820 102,466 -0.04(-2.15%)
Jan 17, 2017 1.840 1.910 1.810 1.860 180,802 +0.09(+5.08%)
Jan 16, 2017 1.800 1.800 1.750 1.770 50,300 -0.02(-1.12%)
Jan 13, 2017 1.790 1.790 1.750 1.790 55,956 +0.01(+0.56%)
Jan 12, 2017 1.920 1.920 1.760 1.780 162,294 -0.08(-4.30%)
Jan 11, 2017 1.900 1.940 1.800 1.860 115,430 -0.05(-2.62%)
Jan 10, 2017 1.890 1.970 1.820 1.910 187,793 +0.01(+0.53%)
Jan 09, 2017 1.870 1.900 1.810 1.900 94,599 +0.07(+3.83%)
Jan 06, 2017 1.850 1.880 1.790 1.830 123,025 -0.02(-1.08%)
Jan 05, 2017 1.810 1.890 1.810 1.850 124,720 +0.08(+4.52%)
Jan 04, 2017 1.800 1.840 1.760 1.770 102,867 +0.00(+0.00%)
Jan 03, 2017 1.620 1.810 1.620 1.770 93,738 +0.13(+7.93%)
Dec 30, 2016 1.640 1.640 1.640 0 -0.12(-6.82%)
Dec 29, 2016 1.790 1.840 1.750 1.760 74,884 -0.03(-1.68%)
Dec 28, 2016 1.790 1.790 1.720 1.790 59,889 +0.02(+1.13%)
Dec 23, 2016 1.770 1.770 1.770 0 +0.06(+3.51%)
Dec 22, 2016 1.640 1.710 1.600 1.710 103,007 +0.06(+3.64%)
Dec 21, 2016 1.620 1.700 1.620 1.650 108,776 -0.01(-0.60%)
Dec 20, 2016 1.580 1.660 1.550 1.660 65,348 -0.04(-2.35%)
Dec 19, 2016 1.740 1.750 1.600 1.700 296,173 +0.00(+0.00%)
Dec 16, 2016 1.380 1.730 1.330 1.700 1,488,124 +0.31(+22.30%)
Dec 15, 2016 1.380 1.440 1.370 1.390 321,263 -0.07(-4.79%)
Dec 14, 2016 1.600 1.700 1.370 1.460 487,243 -0.08(-5.19%)
Dec 13, 2016 1.320 1.560 1.320 1.540 550,803 +0.20(+14.93%)
Dec 12, 2016 1.370 1.380 1.330 1.340 93,003 -0.05(-3.60%)
Dec 09, 2016 1.380 1.390 1.350 1.390 57,933 -0.01(-0.71%)
Dec 08, 2016 1.410 1.410 1.370 1.400 42,373 +0.02(+1.45%)
Dec 07, 2016 1.390 1.420 1.360 1.380 204,495 +0.02(+1.47%)
Dec 06, 2016 1.390 1.390 1.360 1.360 40,723 -0.02(-1.45%)
Dec 05, 2016 1.390 1.400 1.370 1.380 106,708 -0.05(-3.50%)
Dec 02, 2016 1.380 1.430 1.360 1.430 96,399 +0.05(+3.62%)
Dec 01, 2016 1.400 1.400 1.360 1.380 109,786 -0.02(-1.43%)
Nov 30, 2016 1.370 1.400 1.350 1.400 387,756 +0.02(+1.45%)
Nov 29, 2016 1.380 1.400 1.360 1.380 108,738 -0.03(-2.13%)
Nov 28, 2016 1.420 1.440 1.380 1.410 165,237 +0.06(+4.44%)
Nov 25, 2016 1.430 1.430 1.350 1.350 125,336 +0.00(+0.00%)
Nov 24, 2016 1.420 1.420 1.290 1.350 84,005 -0.03(-2.17%)
Nov 23, 2016 1.350 1.440 1.340 1.380 325,271 -0.11(-7.38%)
Nov 22, 2016 1.530 1.530 1.480 1.490 94,451 -0.04(-2.61%)
Nov 21, 2016 1.500 1.550 1.490 1.530 138,699 +0.09(+6.25%)
Nov 18, 2016 1.490 1.520 1.370 1.440 294,605 -0.05(-3.36%)
Nov 17, 2016 1.560 1.630 1.480 1.490 119,450 -0.07(-4.49%)
Nov 16, 2016 1.570 1.630 1.550 1.560 143,679 -0.07(-4.29%)
Nov 15, 2016 1.600 1.670 1.560 1.630 121,191 +0.08(+5.16%)
Nov 14, 2016 1.500 1.660 1.370 1.550 434,073 -0.03(-1.90%)
Nov 11, 2016 1.770 1.810 1.400 1.580 881,382 -0.19(-10.73%)
Nov 10, 2016 1.870 1.900 1.760 1.770 143,092 -0.11(-5.85%)
Nov 09, 2016 1.980 1.980 1.860 1.880 79,914 +0.01(+0.53%)
Nov 08, 2016 1.880 2.005 1.870 1.870 81,974 -0.04(-2.35%)
Nov 07, 2016 1.900 1.940 1.830 1.915 100,491 -0.02(-1.29%)
Nov 04, 2016 1.850 1.940 1.850 1.940 101,765 +0.09(+4.86%)
Nov 03, 2016 1.830 1.910 1.810 1.850 192,561 +0.09(+5.11%)
Nov 02, 2016 1.970 2.050 1.760 1.760 276,713 -0.14(-7.37%)
Nov 01, 2016 1.810 1.970 1.810 1.900 225,385 +0.20(+11.76%)
Oct 31, 2016 1.800 1.850 1.700 1.700 436,718 -0.13(-7.10%)
Oct 28, 2016 1.840 1.860 1.810 1.830 75,944 +0.03(+1.67%)
Oct 27, 2016 1.950 1.980 1.790 1.800 149,319 -0.10(-5.26%)
Oct 26, 2016 1.960 1.970 1.840 1.900 158,674 -0.03(-1.55%)
Oct 25, 2016 1.890 2.000 1.890 1.930 87,832 +0.04(+2.12%)
Oct 24, 2016 1.960 2.010 1.810 1.890 259,294 -0.08(-4.06%)
Oct 21, 2016 2.090 2.090 1.970 1.970 79,965 -0.06(-2.96%)
Oct 20, 2016 2.000 2.090 1.990 2.030 125,039 -0.04(-1.93%)
Oct 19, 2016 1.910 2.070 1.900 2.070 218,836 +0.21(+11.29%)
Oct 18, 2016 1.920 1.930 1.840 1.860 165,787 -0.03(-1.59%)
Oct 17, 2016 1.840 1.890 1.810 1.890 93,646 +0.08(+4.42%)
Oct 14, 2016 1.860 1.860 1.720 1.810 70,336 -0.04(-2.16%)
Oct 13, 2016 1.860 1.910 1.830 1.850 86,025 -0.01(-0.54%)
Oct 12, 2016 1.860 1.900 1.820 1.860 114,296 +0.01(+0.54%)
Oct 11, 2016 1.800 1.900 1.780 1.850 160,706 +0.08(+4.52%)
Oct 07, 2016 1.770 1.770 1.770 0 +0.16(+9.94%)
Oct 06, 2016 1.630 1.670 1.580 1.610 275,243 -0.06(-3.59%)
Oct 05, 2016 1.720 1.750 1.640 1.670 147,350 -0.02(-1.18%)
Oct 04, 2016 1.810 1.820 1.630 1.690 331,816 -0.16(-8.65%)
Oct 03, 2016 1.900 1.910 1.820 1.850 54,187 -0.03(-1.60%)
Sep 30, 2016 1.870 1.930 1.780 1.880 161,391 +0.02(+1.08%)
Sep 29, 2016 1.890 1.900 1.840 1.860 91,793 +0.01(+0.54%)
Sep 28, 2016 1.920 1.920 1.810 1.850 149,920 +0.01(+0.54%)
Sep 27, 2016 1.830 1.890 1.820 1.840 73,050 -0.06(-3.16%)
Sep 26, 2016 2.050 2.120 1.800 1.900 262,234 -0.14(-6.86%)
Sep 23, 2016 2.140 2.190 2.000 2.040 173,463 -0.11(-5.12%)
Sep 22, 2016 2.070 2.150 2.070 2.150 300,432 +0.10(+4.88%)
Sep 21, 2016 1.950 2.050 1.950 2.050 201,547 +0.17(+9.04%)
Sep 20, 2016 1.890 1.890 1.830 1.880 55,666 +0.03(+1.62%)
Sep 19, 2016 1.880 1.910 1.850 1.850 91,010 +0.04(+2.21%)
Sep 16, 2016 1.880 1.910 1.800 1.810 85,373 -0.07(-3.72%)
Sep 15, 2016 1.940 1.980 1.860 1.880 101,316 -0.02(-1.05%)
Sep 14, 2016 1.860 1.950 1.840 1.900 141,501 +0.07(+3.83%)
Sep 13, 2016 1.950 2.000 1.830 1.830 126,300 -0.13(-6.63%)
Sep 12, 2016 1.860 2.070 1.820 1.960 230,026 +0.05(+2.62%)
Sep 09, 2016 2.050 2.100 1.910 1.910 129,825 -0.19(-9.05%)
Sep 08, 2016 2.050 2.100 2.050 2.100 109,608 +0.03(+1.45%)
Sep 07, 2016 2.160 2.190 2.030 2.070 242,795 -0.10(-4.61%)
Sep 06, 2016 2.200 2.250 2.150 2.170 382,077 +0.05(+2.36%)
Sep 02, 2016 2.120 2.120 2.120 0 +0.25(+13.07%)
Sep 01, 2016 1.640 1.930 1.620 1.875 299,780 +0.23(+13.64%)
Aug 31, 2016 1.700 1.730 1.640 1.650 211,081 -0.05(-2.94%)
Aug 30, 2016 1.790 1.810 1.680 1.700 192,876 -0.12(-6.59%)
Aug 29, 2016 1.830 1.830 1.780 1.820 76,999 +0.01(+0.55%)
Aug 26, 2016 1.870 1.990 1.750 1.810 347,327 +0.10(+5.85%)
Aug 25, 2016 1.720 1.860 1.700 1.710 260,278 -0.01(-0.58%)
Aug 24, 2016 1.980 1.980 1.680 1.720 607,448 -0.27(-13.57%)
Aug 23, 2016 2.030 2.070 1.970 1.990 178,211 -0.01(-0.50%)
Aug 22, 2016 1.990 2.070 1.960 2.000 283,111 -0.15(-6.98%)
Aug 19, 2016 2.050 2.150 1.950 2.150 333,230 +0.13(+6.44%)
Aug 18, 2016 2.000 2.090 1.990 2.020 315,896 +0.07(+3.59%)
Aug 17, 2016 2.090 2.090 1.850 1.950 391,231 -0.14(-6.70%)
Aug 16, 2016 2.250 2.250 2.050 2.090 324,203 -0.11(-5.00%)
Aug 15, 2016 2.290 2.310 2.180 2.200 422,581 +0.01(+0.46%)
Aug 12, 2016 2.110 2.330 2.110 2.190 780,274 +0.16(+7.88%)
Aug 11, 2016 2.120 2.400 2.010 2.030 1,316,632 +0.05(+2.53%)
Aug 10, 2016 1.860 1.980 1.820 1.980 989,590 +0.26(+15.12%)
Aug 09, 2016 1.520 1.740 1.510 1.720 1,025,045 +0.22(+14.67%)
Aug 08, 2016 1.480 1.520 1.430 1.500 320,713 +0.08(+5.63%)
Aug 05, 2016 1.460 1.460 1.380 1.420 308,906 -0.04(-2.74%)
Aug 04, 2016 1.330 1.580 1.330 1.460 595,146 +0.12(+8.96%)
Aug 03, 2016 1.390 1.390 1.290 1.340 317,179 -0.03(-2.19%)
Aug 02, 2016 1.330 1.400 1.290 1.370 439,028 +0.10(+7.87%)
Jul 29, 2016 1.270 1.270 1.270 0 +0.02(+1.60%)
Jul 28, 2016 1.220 1.270 1.210 1.250 273,399 +0.06(+5.04%)
Jul 27, 2016 1.190 1.230 1.160 1.190 565,077 +0.03(+2.59%)
Jul 26, 2016 1.100 1.220 1.090 1.160 479,365 +0.09(+8.41%)
Jul 25, 2016 1.140 1.140 1.070 1.070 192,605 -0.08(-6.96%)
Jul 22, 2016 1.140 1.150 1.120 1.150 557,600 +0.00(+0.00%)
Jul 21, 2016 1.140 1.170 1.130 1.150 393,253 +0.02(+1.77%)
Jul 20, 2016 1.200 1.200 1.130 1.130 460,003 -0.09(-7.38%)
Jul 19, 2016 1.260 1.260 1.220 1.220 230,950 -0.04(-3.17%)
Jul 18, 2016 1.240 1.270 1.220 1.260 109,088 -0.03(-2.33%)
Jul 15, 2016 1.290 1.300 1.210 1.290 221,755 +0.01(+0.78%)
Jul 14, 2016 1.260 1.300 1.250 1.280 472,786 -0.03(-2.29%)
Jul 13, 2016 1.320 1.330 1.260 1.310 428,286 +0.02(+1.55%)
Jul 12, 2016 1.340 1.350 1.260 1.290 275,614 -0.06(-4.44%)
Jul 11, 2016 1.300 1.420 1.290 1.350 339,667 +0.03(+2.27%)
Jul 08, 2016 1.320 1.200 1.320 170,780 +0.10(+8.20%)
Jul 07, 2016 1.260 1.260 1.190 1.220 277,310 +0.00(+0.00%)
Jul 05, 2016 1.230 1.250 1.160 1.220 552,461 -0.06(-4.69%)
Jul 04, 2016 1.320 1.440 1.270 1.280 631,274 +0.05(+4.07%)
Jun 30, 2016 1.230 1.230 1.230 0 +0.01(+0.82%)
Jun 29, 2016 1.180 1.220 1.170 1.220 235,125 +0.10(+8.93%)
Jun 28, 2016 1.100 1.150 1.100 1.120 95,321 +0.01(+0.90%)
Jun 27, 2016 1.180 1.250 1.070 1.110 188,945 -0.08(-6.72%)
Jun 24, 2016 1.330 1.330 1.140 1.190 257,722 +0.04(+3.48%)
Jun 23, 2016 1.090 1.160 1.080 1.150 116,007 +0.06(+5.50%)
Jun 22, 2016 1.100 1.100 1.090 1.090 41,219 -0.01(-0.91%)
Jun 21, 2016 1.120 1.120 1.080 1.100 162,450 -0.05(-4.35%)
Jun 20, 2016 1.130 1.170 1.110 1.150 161,520 +0.04(+3.60%)
Jun 17, 2016 1.190 1.230 1.110 1.110 160,288 -0.06(-5.13%)
Jun 16, 2016 1.280 1.290 1.140 1.170 186,008 -0.08(-6.40%)
Jun 15, 2016 1.160 1.280 1.150 1.250 94,531 +0.10(+8.70%)
Jun 14, 2016 1.230 1.230 1.130 1.150 101,783 -0.08(-6.50%)
Jun 13, 2016 1.330 1.330 1.210 1.230 92,205 -0.05(-3.91%)
Jun 10, 2016 1.320 1.350 1.250 1.280 122,929 -0.02(-1.54%)
Jun 09, 2016 1.250 1.350 1.240 1.300 176,404 +0.03(+2.36%)
Jun 08, 2016 1.350 1.360 1.250 1.270 161,605 -0.03(-2.31%)
Jun 07, 2016 1.310 1.330 1.270 1.300 94,842 +0.01(+0.78%)
Jun 06, 2016 1.230 1.290 1.220 1.290 259,567 +0.14(+12.17%)
Jun 03, 2016 1.090 1.210 1.080 1.150 256,773 +0.11(+10.58%)
Jun 02, 2016 1.040 1.050 1.000 1.040 251,857 +0.02(+1.96%)
Jun 01, 2016 1.020 1.050 1.000 1.020 183,417 +0.01(+0.99%)
May 31, 2016 1.060 1.110 1.010 1.010 753,255 -0.05(-4.72%)
May 30, 2016 1.040 1.070 1.040 1.060 169,508 -0.05(-4.50%)
May 27, 2016 1.100 1.140 1.100 1.110 113,204 -0.07(-5.93%)
May 26, 2016 1.200 1.220 1.160 1.180 95,985 -0.02(-1.67%)
May 25, 2016 1.110 1.200 1.050 1.200 165,596 +0.07(+6.19%)
May 24, 2016 1.250 1.250 1.120 1.130 219,523 -0.13(-10.32%)
May 20, 2016 1.260 1.260 1.260 0 +0.07(+5.88%)
May 19, 2016 1.120 1.210 1.090 1.190 210,258 +0.02(+1.71%)
May 18, 2016 1.210 1.320 1.170 1.170 364,382 -0.07(-5.65%)
May 17, 2016 1.230 1.240 1.180 1.240 129,158 +0.02(+1.64%)
May 16, 2016 1.230 1.230 1.170 1.220 105,590 +0.04(+3.39%)
May 13, 2016 1.240 1.240 1.150 1.180 401,960 -0.06(-4.84%)
May 12, 2016 1.300 1.300 1.200 1.240 165,770 -0.06(-4.62%)
May 11, 2016 1.270 1.330 1.250 1.300 192,750 -0.02(-1.52%)
May 10, 2016 1.260 1.330 1.240 1.320 218,700 +0.06(+4.76%)
May 09, 2016 1.300 1.310 1.210 1.260 107,099 -0.10(-7.35%)
May 06, 2016 1.340 1.360 1.330 1.360 98,693 +0.07(+5.43%)
May 05, 2016 1.250 1.300 1.230 1.290 126,912 +0.05(+4.03%)
May 04, 2016 1.200 1.290 1.170 1.240 240,429 -0.01(-0.80%)
May 03, 2016 1.320 1.320 1.230 1.250 176,306 -0.08(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.