Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.430 1.430 1.370 1.390 385,463 -0.06(-4.14%)
Apr 27, 2018 1.480 1.480 1.430 1.450 20,980 -0.02(-1.36%)
Apr 26, 2018 1.440 1.470 1.400 1.470 166,151 +0.03(+2.08%)
Apr 25, 2018 1.470 1.480 1.430 1.440 126,871 -0.04(-2.70%)
Apr 24, 2018 1.470 1.490 1.460 1.480 21,889 +0.04(+2.78%)
Apr 23, 2018 1.510 1.510 1.440 1.440 167,392 -0.07(-4.64%)
Apr 20, 2018 1.510 1.540 1.490 1.510 113,986 +0.01(+0.67%)
Apr 19, 2018 1.520 1.550 1.440 1.500 229,074 +0.00(+0.00%)
Apr 18, 2018 1.490 1.540 1.490 1.500 696,123 +0.02(+1.35%)
Apr 17, 2018 1.480 1.490 1.470 1.480 54,922 +0.01(+0.68%)
Apr 16, 2018 1.470 1.480 1.460 1.470 56,471 +0.04(+2.80%)
Apr 13, 2018 1.490 1.500 1.430 1.430 135,533 -0.07(-4.67%)
Apr 12, 2018 1.470 1.500 1.470 1.500 34,200 +0.02(+1.35%)
Apr 11, 2018 1.490 1.510 1.480 1.480 130,535 -0.01(-0.67%)
Apr 10, 2018 1.500 1.510 1.480 1.490 96,591 -0.01(-0.67%)
Apr 09, 2018 1.500 1.500 1.480 1.500 92,725 +0.00(+0.00%)
Apr 06, 2018 1.500 1.500 1.440 1.500 56,900 +0.06(+4.17%)
Apr 05, 2018 1.500 1.500 1.440 1.440 110,353 -0.04(-2.70%)
Apr 04, 2018 1.530 1.530 1.430 1.480 92,439 -0.01(-0.67%)
Apr 03, 2018 1.530 1.530 1.480 1.490 75,200 -0.03(-1.97%)
Apr 02, 2018 1.530 1.580 1.510 1.520 176,016 +0.04(+2.70%)
Mar 29, 2018 1.480 1.480 1.480 0 +0.01(+0.68%)
Mar 28, 2018 1.590 1.600 1.470 1.470 323,602 -0.11(-6.96%)
Mar 27, 2018 1.600 1.600 1.560 1.580 60,850 -0.02(-1.25%)
Mar 26, 2018 1.620 1.640 1.590 1.600 101,493 -0.02(-1.23%)
Mar 23, 2018 1.650 1.660 1.590 1.620 300,588 -0.03(-1.82%)
Mar 22, 2018 1.640 1.650 1.600 1.650 103,282 -0.01(-0.60%)
Mar 21, 2018 1.680 1.680 1.610 1.660 227,006 +0.02(+1.22%)
Mar 20, 2018 1.660 1.690 1.640 1.640 69,943 -0.05(-2.96%)
Mar 19, 2018 1.700 1.700 1.680 1.690 101,200 -0.01(-0.59%)
Mar 16, 2018 1.700 1.700 1.680 1.700 117,351 +0.00(+0.00%)
Mar 15, 2018 1.700 1.700 1.690 1.700 31,927 +0.00(+0.29%)
Mar 14, 2018 1.690 1.700 1.690 1.695 70,640 +0.01(+0.30%)
Mar 13, 2018 1.700 1.700 1.690 1.690 66,755 -0.01(-0.59%)
Mar 12, 2018 1.660 1.700 1.660 1.700 75,977 +0.03(+1.80%)
Mar 09, 2018 1.690 1.700 1.670 1.670 49,771 -0.02(-1.18%)
Mar 08, 2018 1.700 1.730 1.690 1.690 26,212 +0.01(+0.60%)
Mar 07, 2018 1.740 1.740 1.680 1.680 31,400 -0.06(-3.45%)
Mar 06, 2018 1.700 1.740 1.690 1.740 185,910 +0.04(+2.35%)
Mar 05, 2018 1.740 1.750 1.690 1.700 69,305 -0.05(-2.86%)
Mar 02, 2018 1.770 1.780 1.740 1.750 68,100 -0.02(-1.13%)
Mar 01, 2018 1.700 1.790 1.700 1.770 61,923 +0.01(+0.57%)
Feb 28, 2018 1.750 1.770 1.740 1.760 21,975 +0.01(+0.57%)
Feb 27, 2018 1.780 1.780 1.750 1.750 126,265 -0.03(-1.69%)
Feb 26, 2018 1.730 1.780 1.720 1.780 80,093 +0.04(+2.30%)
Feb 23, 2018 1.750 1.750 1.660 1.740 106,548 +0.00(+0.00%)
Feb 22, 2018 1.720 1.750 1.710 1.740 37,037 +0.00(+0.00%)
Feb 21, 2018 1.780 1.790 1.730 1.740 57,527 -0.02(-1.14%)
Feb 20, 2018 1.770 1.800 1.750 1.760 78,538 -0.04(-2.22%)
Feb 16, 2018 1.800 1.800 1.800 0 -0.07(-3.74%)
Feb 15, 2018 1.900 1.920 1.820 1.870 48,072 -0.02(-1.06%)
Feb 14, 2018 1.780 1.920 1.760 1.890 167,888 +0.15(+8.62%)
Feb 13, 2018 1.780 1.740 59,401 -0.02(-1.14%)
Feb 12, 2018 1.640 1.760 1.610 1.760 89,605 +0.18(+11.39%)
Feb 09, 2018 1.690 1.690 1.580 1.580 113,816 -0.10(-5.95%)
Feb 08, 2018 1.750 1.750 1.680 1.680 75,216 -0.03(-1.75%)
Feb 07, 2018 1.790 1.790 1.710 1.710 89,723 -0.01(-0.58%)
Feb 06, 2018 1.700 1.770 1.700 1.720 75,667 +0.01(+0.58%)
Feb 05, 2018 1.770 1.770 1.700 1.710 118,452 -0.07(-3.93%)
Feb 02, 2018 1.850 1.850 1.760 1.780 166,307 -0.10(-5.32%)
Feb 01, 2018 1.880 1.900 1.810 1.880 92,384 +0.01(+0.80%)
Jan 31, 2018 1.890 1.910 1.810 1.865 171,273 -0.01(-0.80%)
Jan 30, 2018 1.860 1.870 1.810 1.880 244,664 -0.02(-1.05%)
Jan 29, 2018 1.820 1.930 1.810 1.900 665,579 +0.16(+9.20%)
Jan 26, 2018 1.800 1.810 1.700 1.740 125,057 +0.00(+0.00%)
Jan 25, 2018 1.810 1.810 1.720 1.740 199,291 -0.02(-1.14%)
Jan 24, 2018 1.720 1.780 1.720 1.760 296,396 +0.06(+3.53%)
Jan 23, 2018 1.650 1.730 1.650 1.700 315,900 +0.05(+3.03%)
Jan 22, 2018 1.720 1.780 1.510 1.650 1,017,029 -0.32(-16.24%)
Jan 19, 2018 1.970 1.990 1.930 1.970 139,032 +0.05(+2.60%)
Jan 18, 2018 2.050 2.050 1.920 1.920 126,659 -0.05(-2.54%)
Jan 17, 2018 2.050 2.050 1.950 1.970 180,227 -0.06(-2.96%)
Jan 16, 2018 2.050 2.070 1.980 2.030 155,966 -0.05(-2.40%)
Jan 15, 2018 2.050 2.090 2.040 2.080 104,813 +0.02(+0.97%)
Jan 12, 2018 2.110 2.130 2.060 2.060 113,794 -0.03(-1.44%)
Jan 11, 2018 2.060 2.150 2.060 2.090 74,380 +0.01(+0.48%)
Jan 10, 2018 2.040 2.150 2.010 2.080 193,847 +0.11(+5.58%)
Jan 09, 2018 2.080 2.080 1.930 1.970 200,541 -0.04(-1.99%)
Jan 08, 2018 2.060 2.100 1.980 2.010 167,227 +0.00(+0.00%)
Jan 05, 2018 2.000 2.015 1.950 2.010 149,229 +0.08(+4.15%)
Jan 04, 2018 1.950 1.990 1.900 1.930 191,624 +0.02(+1.05%)
Jan 03, 2018 1.930 1.930 1.840 1.910 181,092 -0.01(-0.52%)
Jan 02, 2018 1.900 1.930 1.880 1.920 93,853 +0.08(+4.35%)
Dec 29, 2017 1.840 1.840 1.840 0 -0.01(-0.54%)
Dec 28, 2017 1.890 1.910 1.820 1.850 112,334 -0.03(-1.60%)
Dec 27, 2017 1.820 1.900 1.820 1.880 99,522 +0.07(+3.87%)
Dec 22, 2017 1.760 1.820 1.760 1.810 157,335 +0.05(+2.84%)
Dec 21, 2017 1.760 1.820 1.760 1.760 108,189 -0.02(-1.12%)
Dec 20, 2017 1.810 1.810 1.760 1.780 133,275 +0.03(+1.71%)
Dec 19, 2017 1.750 1.800 1.730 1.750 187,862 +0.01(+0.57%)
Dec 18, 2017 1.760 1.790 1.740 1.740 123,682 +0.02(+1.16%)
Dec 15, 2017 1.700 1.730 1.690 1.720 131,377 +0.03(+1.78%)
Dec 14, 2017 1.700 1.710 1.670 1.690 117,007 -0.01(-0.59%)
Dec 13, 2017 1.540 1.710 1.540 1.700 199,476 +0.14(+8.97%)
Dec 12, 2017 1.590 1.590 1.530 1.560 48,106 +0.01(+0.32%)
Dec 11, 2017 1.610 1.610 1.550 1.555 149,987 -0.04(-2.20%)
Dec 08, 2017 1.580 1.610 1.580 1.590 41,774 +0.03(+1.92%)
Dec 07, 2017 1.590 1.630 1.560 1.560 115,518 -0.03(-1.89%)
Dec 06, 2017 1.600 1.620 1.570 1.590 74,250 -0.05(-3.05%)
Dec 05, 2017 1.590 1.640 1.560 1.640 105,341 +0.05(+3.14%)
Dec 04, 2017 1.600 1.600 1.560 1.590 167,891 -0.05(-3.05%)
Dec 01, 2017 1.640 1.640 1.600 1.640 69,554 +0.04(+2.50%)
Nov 30, 2017 1.600 1.625 1.600 1.600 43,606 -0.01(-0.62%)
Nov 29, 2017 1.640 1.640 1.580 1.610 139,193 -0.02(-1.23%)
Nov 28, 2017 1.630 1.660 1.600 1.630 119,456 -0.01(-0.61%)
Nov 27, 2017 1.660 1.660 1.610 1.640 131,516 -0.02(-1.20%)
Nov 24, 2017 1.700 1.700 1.640 1.660 33,550 -0.03(-1.78%)
Nov 23, 2017 1.690 1.700 1.660 1.690 34,562 +0.02(+1.20%)
Nov 22, 2017 1.650 1.720 1.640 1.670 160,386 +0.01(+0.60%)
Nov 21, 2017 1.680 1.680 1.640 1.660 98,560 +0.02(+1.22%)
Nov 20, 2017 1.700 1.700 1.630 1.640 127,499 -0.02(-1.20%)
Nov 17, 2017 1.640 1.660 1.590 1.660 121,129 +0.08(+5.06%)
Nov 16, 2017 1.620 1.650 1.580 1.580 351,471 -0.07(-4.24%)
Nov 15, 2017 1.740 1.740 1.620 1.650 95,021 +0.01(+0.61%)
Nov 14, 2017 1.700 1.710 1.630 1.640 154,294 -0.08(-4.65%)
Nov 13, 2017 1.770 1.770 1.690 1.720 127,603 -0.01(-0.58%)
Nov 10, 2017 1.750 1.820 1.690 1.730 134,925 -0.02(-1.14%)
Nov 09, 2017 1.840 1.850 1.750 1.750 233,115 -0.04(-2.23%)
Nov 08, 2017 1.770 1.840 1.740 1.790 163,199 +0.02(+1.13%)
Nov 07, 2017 1.750 1.790 1.750 1.770 96,452 +0.02(+1.14%)
Nov 06, 2017 1.650 1.800 1.650 1.750 218,985 +0.12(+7.36%)
Nov 03, 2017 1.680 1.710 1.610 1.630 259,892 -0.05(-2.98%)
Nov 02, 2017 1.690 1.760 1.680 1.680 231,686 +0.01(+0.60%)
Nov 01, 2017 1.670 1.740 1.610 1.670 403,418 -0.01(-0.60%)
Oct 31, 2017 1.750 1.750 1.660 1.680 206,046 -0.05(-2.89%)
Oct 30, 2017 1.750 1.790 1.710 1.730 94,258 -0.04(-2.26%)
Oct 27, 2017 1.710 1.790 1.700 1.770 199,922 +0.06(+3.51%)
Oct 26, 2017 1.760 1.770 1.620 1.710 334,112 -0.08(-4.47%)
Oct 25, 2017 1.780 1.840 1.760 1.790 295,955 +0.02(+1.13%)
Oct 24, 2017 1.870 1.870 1.740 1.770 421,693 -0.09(-4.84%)
Oct 23, 2017 1.920 1.920 1.820 1.860 368,110 -0.06(-3.12%)
Oct 20, 2017 1.980 2.000 1.900 1.920 976,849 -0.27(-12.33%)
Oct 19, 2017 2.220 2.220 2.150 2.190 237,362 -0.01(-0.45%)
Oct 18, 2017 2.230 2.270 2.180 2.200 229,380 -0.03(-1.35%)
Oct 17, 2017 2.110 2.230 2.100 2.230 336,400 +0.12(+5.69%)
Oct 16, 2017 2.240 2.240 2.070 2.110 402,780 -0.03(-1.40%)
Oct 13, 2017 2.170 2.180 2.050 2.140 228,289 -0.05(-2.28%)
Oct 12, 2017 2.200 2.240 2.170 2.190 329,347 -0.01(-0.45%)
Oct 11, 2017 2.200 2.230 2.150 2.200 207,100 +0.03(+1.38%)
Oct 10, 2017 2.100 2.250 2.090 2.170 546,492 +0.07(+3.33%)
Oct 06, 2017 2.100 2.100 2.030 2.100 105,550 +0.00(+0.00%)
Oct 05, 2017 2.130 2.170 2.060 2.100 81,023 -0.01(-0.47%)
Oct 04, 2017 2.200 2.200 2.090 2.110 193,655 -0.08(-3.65%)
Oct 03, 2017 2.140 2.200 2.120 2.190 185,988 +0.04(+1.86%)
Oct 02, 2017 2.040 2.150 2.030 2.150 143,337 +0.12(+5.91%)
Sep 29, 2017 2.100 2.130 1.990 2.030 206,735 -0.05(-2.40%)
Sep 28, 2017 1.990 2.100 1.970 2.080 176,900 +0.06(+2.97%)
Sep 27, 2017 1.910 2.020 210,689 +0.03(+1.51%)
Sep 26, 2017 2.020 2.040 1.970 1.990 100,441 -0.03(-1.49%)
Sep 25, 2017 1.930 2.050 1.930 2.020 135,265 +0.03(+1.51%)
Sep 22, 2017 1.970 1.990 1.870 1.990 287,886 +0.04(+2.05%)
Sep 21, 2017 1.970 1.970 1.900 1.950 220,004 -0.04(-2.01%)
Sep 20, 2017 1.920 2.050 1.910 1.990 235,064 +0.03(+1.53%)
Sep 19, 2017 1.830 1.960 1.830 1.960 255,094 +0.12(+6.52%)
Sep 18, 2017 1.850 1.950 1.770 1.840 588,241 +0.04(+2.22%)
Sep 15, 2017 2.100 2.110 1.800 1.800 655,645 -0.30(-14.29%)
Sep 14, 2017 2.030 2.110 2.010 2.100 121,481 +0.07(+3.45%)
Sep 13, 2017 2.080 2.080 2.010 2.030 133,039 -0.01(-0.49%)
Sep 12, 2017 2.100 2.100 1.990 2.040 156,947 -0.01(-0.49%)
Sep 11, 2017 2.090 2.110 1.980 2.050 231,740 -0.07(-3.30%)
Sep 08, 2017 2.190 2.210 2.100 2.120 216,358 -0.08(-3.64%)
Sep 07, 2017 2.130 2.240 2.110 2.200 375,331 +0.10(+4.76%)
Sep 06, 2017 2.160 2.240 2.020 2.100 242,326 -0.03(-1.41%)
Sep 05, 2017 2.290 2.300 2.100 2.130 334,935 -0.03(-1.39%)
Sep 01, 2017 2.130 2.300 2.120 2.160 665,873 +0.12(+5.88%)
Aug 31, 2017 1.970 2.150 1.970 2.040 628,975 +0.17(+9.09%)
Aug 30, 2017 1.900 1.980 1.850 1.870 277,160 +0.00(+0.00%)
Aug 29, 2017 1.800 1.940 1.780 1.870 746,378 +0.18(+10.65%)
Aug 28, 2017 1.570 1.740 1.570 1.690 236,561 +0.12(+7.64%)
Aug 25, 2017 1.570 1.570 1.530 1.570 41,360 +0.00(+0.00%)
Aug 24, 2017 1.570 1.580 1.540 1.570 48,580 -0.01(-0.63%)
Aug 23, 2017 1.580 1.580 1.530 1.580 90,110 +0.00(+0.00%)
Aug 22, 2017 1.530 1.590 1.530 1.580 196,776 +0.03(+1.94%)
Aug 21, 2017 1.480 1.550 1.430 1.550 136,605 +0.08(+5.44%)
Aug 18, 2017 1.450 1.490 1.450 1.470 130,936 +0.08(+5.76%)
Aug 17, 2017 1.460 1.470 1.380 1.390 106,058 -0.05(-3.47%)
Aug 16, 2017 1.420 1.460 1.420 1.440 104,164 +0.02(+1.41%)
Aug 15, 2017 1.420 1.420 1.370 1.420 88,480 -0.03(-2.07%)
Aug 14, 2017 1.400 1.450 1.370 1.450 65,973 +0.05(+3.57%)
Aug 11, 2017 1.440 1.450 1.380 1.400 78,961 -0.05(-3.45%)
Aug 10, 2017 1.450 1.480 1.400 1.450 96,680 +0.00(+0.00%)
Aug 09, 2017 1.430 1.450 1.400 1.450 62,121 +0.02(+1.40%)
Aug 08, 2017 1.450 1.450 1.410 1.430 77,654 +0.00(+0.00%)
Aug 04, 2017 1.450 1.460 1.420 1.430 25,013 +0.01(+0.70%)
Aug 03, 2017 1.450 1.490 1.420 1.420 58,725 -0.01(-0.70%)
Aug 02, 2017 1.480 1.520 1.430 1.430 64,650 -0.04(-2.72%)
Aug 01, 2017 1.490 1.490 1.460 1.470 30,900 -0.03(-2.00%)
Jul 31, 2017 1.570 1.570 1.410 1.500 150,463 -0.08(-5.06%)
Jul 28, 2017 1.600 1.600 1.540 1.580 77,371 +0.00(+0.00%)
Jul 27, 2017 1.600 1.610 1.530 1.580 131,078 -0.03(-1.86%)
Jul 26, 2017 1.580 1.610 1.550 1.610 73,242 +0.08(+5.23%)
Jul 25, 2017 1.560 1.610 1.530 1.530 89,802 -0.06(-3.77%)
Jul 24, 2017 1.480 1.600 1.480 1.590 370,958 +0.13(+8.90%)
Jul 21, 2017 1.420 1.470 1.420 1.460 99,764 +0.06(+4.29%)
Jul 20, 2017 1.380 1.440 1.370 1.400 99,345 +0.01(+0.72%)
Jul 19, 2017 1.380 1.410 1.360 1.390 28,610 +0.01(+0.72%)
Jul 18, 2017 1.400 1.430 1.340 1.380 86,041 -0.01(-0.72%)
Jul 17, 2017 1.400 1.430 1.380 1.390 51,381 +0.03(+2.21%)
Jul 14, 2017 1.390 1.390 1.310 1.360 66,866 +0.00(+0.00%)
Jul 13, 2017 1.340 1.380 1.290 1.360 62,854 +0.05(+3.82%)
Jul 12, 2017 1.340 1.370 1.290 1.310 56,057 -0.05(-3.68%)
Jul 11, 2017 1.320 1.380 1.270 1.360 61,575 +0.07(+5.43%)
Jul 10, 2017 1.310 1.350 1.290 1.290 58,170 -0.03(-2.27%)
Jul 07, 2017 1.360 1.390 1.320 1.320 137,020 -0.04(-2.94%)
Jul 06, 2017 1.370 1.400 1.350 1.360 72,753 +0.00(+0.00%)
Jul 05, 2017 1.370 1.400 1.350 1.360 38,884 +0.01(+0.74%)
Jul 04, 2017 1.410 1.420 1.350 1.350 48,150 -0.07(-4.93%)
Jul 03, 2017 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 30, 2017 1.420 1.430 1.400 1.420 7,646 -0.02(-1.39%)
Jun 29, 2017 1.410 1.440 1.410 1.440 16,000 +0.02(+1.41%)
Jun 28, 2017 1.420 1.450 1.410 1.420 11,634 -0.03(-2.07%)
Jun 27, 2017 1.460 1.460 1.420 1.450 14,300 +0.02(+1.40%)
Jun 26, 2017 1.460 1.500 1.430 1.430 31,325 -0.04(-2.72%)
Jun 23, 2017 1.450 1.480 1.450 1.470 28,512 -0.01(-0.68%)
Jun 22, 2017 1.440 1.490 1.440 1.480 26,500 +0.01(+0.68%)
Jun 21, 2017 1.440 1.490 1.420 1.470 111,894 +0.06(+4.26%)
Jun 20, 2017 1.450 1.450 1.400 1.410 77,532 -0.05(-3.42%)
Jun 19, 2017 1.370 1.460 1.360 1.460 142,243 +0.01(+0.69%)
Jun 16, 2017 1.410 1.450 1.240 1.450 867,435 +0.05(+3.57%)
Jun 15, 2017 1.370 1.440 1.220 1.400 356,164 +0.05(+3.70%)
Jun 14, 2017 1.440 1.500 1.330 1.350 214,317 -0.12(-8.16%)
Jun 13, 2017 1.510 1.510 1.420 1.470 218,108 +0.00(+0.00%)
Jun 12, 2017 1.500 1.540 1.460 1.470 113,492 -0.04(-2.65%)
Jun 09, 2017 1.380 1.540 1.350 1.510 220,081 +0.15(+11.03%)
Jun 08, 2017 1.420 1.420 1.350 1.360 98,428 -0.04(-2.86%)
Jun 07, 2017 1.420 1.420 1.390 1.400 75,632 -0.02(-1.41%)
Jun 06, 2017 1.450 1.460 1.390 1.420 80,913 +0.03(+2.16%)
Jun 05, 2017 1.440 1.440 1.360 1.390 103,418 -0.06(-4.14%)
Jun 02, 2017 1.470 1.480 1.450 1.450 17,829 -0.02(-1.36%)
Jun 01, 2017 1.500 1.590 1.380 1.470 146,506 -0.04(-2.65%)
May 31, 2017 1.540 1.560 1.490 1.510 67,123 -0.03(-1.95%)
May 30, 2017 1.500 1.560 1.490 1.540 87,977 +0.04(+2.67%)
May 29, 2017 1.460 1.530 1.460 1.500 31,741 +0.06(+4.17%)
May 26, 2017 1.430 1.450 1.400 1.440 73,366 +0.08(+5.88%)
May 25, 2017 1.410 1.410 1.350 1.360 28,524 -0.04(-2.86%)
May 24, 2017 1.500 1.510 1.330 1.400 125,984 -0.13(-8.50%)
May 23, 2017 1.350 1.530 1.350 1.530 213,355 +0.22(+16.79%)
May 19, 2017 1.350 1.370 1.310 1.310 23,605 -0.01(-0.76%)
May 18, 2017 1.390 1.390 1.310 1.320 133,136 -0.03(-2.22%)
May 17, 2017 1.390 1.430 1.350 1.350 72,921 -0.01(-0.74%)
May 16, 2017 1.400 1.420 1.350 1.360 159,287 -0.03(-2.16%)
May 15, 2017 1.400 1.430 1.390 1.390 22,285 +0.01(+0.72%)
May 12, 2017 1.370 1.400 1.360 1.380 43,953 +0.00(+0.00%)
May 11, 2017 1.390 1.460 1.370 1.380 47,212 +0.02(+1.47%)
May 10, 2017 1.390 1.400 1.360 1.360 39,159 -0.02(-1.45%)
May 09, 2017 1.400 1.420 1.370 1.380 54,463 -0.03(-2.13%)
May 08, 2017 1.430 1.480 1.400 1.410 29,236 +0.02(+1.44%)
May 05, 2017 1.380 1.420 1.360 1.390 17,372 +0.04(+2.96%)
May 04, 2017 1.440 1.440 1.350 1.350 70,229 -0.07(-4.93%)
May 03, 2017 1.430 1.450 1.350 1.420 52,033 +0.00(+0.00%)
May 02, 2017 1.470 1.470 1.380 1.420 109,971 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.